Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.640	8.928	7.680	7.920	121,099	-0.90(-10.20%)
Apr 28, 2022	9.300	9.300	8.400	8.820	60,843	-0.42(-4.55%)
Apr 27, 2022	9.180	9.480	8.940	9.240	59,725	+0.12(+1.32%)
Apr 26, 2022	9.000	9.270	8.700	9.120	77,267	+0.24(+2.70%)
Apr 25, 2022	8.280	9.300	8.280	8.880	152,383	+0.36(+4.23%)
Apr 22, 2022	7.860	8.792	7.860	8.520	160,464	+0.48(+5.97%)
Apr 21, 2022	8.400	9.060	7.920	8.040	160,114	-0.36(-4.29%)
Apr 20, 2022	8.160	8.400	7.920	8.400	96,915	+0.24(+2.94%)
Apr 19, 2022	7.800	8.520	7.620	8.160	116,127	+0.36(+4.62%)
Apr 18, 2022	7.980	8.070	7.500	7.800	81,209	-0.18(-2.26%)
Apr 14, 2022	7.560	8.040	7.440	7.980	100,804	+0.36(+4.72%)
Apr 13, 2022	7.080	7.724	6.900	7.620	104,141	+0.72(+10.43%)
Apr 12, 2022	6.780	7.200	6.780	6.900	91,437	+0.18(+2.68%)
Apr 11, 2022	6.780	6.840	6.480	6.720	160,463	-0.06(-0.88%)
Apr 08, 2022	7.140	7.140	6.690	6.780	59,904	-0.18(-2.59%)
Apr 07, 2022	6.960	7.020	6.690	6.960	59,239	+0.06(+0.87%)
Apr 06, 2022	7.200	7.200	6.780	6.900	113,226	-0.36(-4.96%)
Apr 05, 2022	7.620	7.620	7.200	7.260	84,420	-0.30(-3.97%)
Apr 04, 2022	7.860	7.980	7.500	7.560	121,183	-0.36(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.