Indicators

Proto Labs Inc (NY: PRLB )

32.29 +0.60 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.67	30.75	29.51	30.60	257,063	+1.07(+3.62%)
Jan 30, 2023	29.00	29.62	28.89	29.53	162,356	+0.09(+0.31%)
Jan 27, 2023	28.48	29.54	28.25	29.44	114,786	+0.82(+2.87%)
Jan 26, 2023	28.43	28.75	27.87	28.62	107,658	+0.49(+1.74%)
Jan 25, 2023	28.10	28.25	27.59	28.13	125,820	-0.41(-1.44%)
Jan 24, 2023	28.50	28.82	28.14	28.54	106,054	+0.06(+0.21%)
Jan 23, 2023	28.55	28.71	28.21	28.48	173,532	+0.05(+0.18%)
Jan 20, 2023	27.54	28.45	27.21	28.43	400,080	+1.24(+4.56%)
Jan 19, 2023	27.36	27.46	26.84	27.19	177,541	-0.45(-1.63%)
Jan 18, 2023	27.72	28.16	27.45	27.64	238,851	+0.11(+0.40%)
Jan 17, 2023	27.56	27.57	27.10	27.53	156,040	+0.01(+0.04%)
Jan 13, 2023	27.44	27.57	26.96	27.52	158,424	-0.20(-0.72%)
Jan 12, 2023	27.37	27.73	26.68	27.72	150,509	+0.55(+2.02%)
Jan 11, 2023	27.09	27.17	26.27	27.17	134,055	+0.37(+1.38%)
Jan 10, 2023	26.32	26.84	25.59	26.80	255,849	+0.52(+1.98%)
Jan 09, 2023	27.30	27.50	26.11	26.28	261,457	-0.86(-3.17%)
Jan 06, 2023	26.28	27.53	25.90	27.14	188,744	+1.08(+4.14%)
Jan 05, 2023	26.32	26.32	25.65	26.06	166,189	-0.24(-0.91%)
Jan 04, 2023	25.67	26.76	25.64	26.30	196,021	+1.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.