Indicators

Proto Labs Inc (NY: PRLB )

32.82 +0.34 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.00	103.00	103.00	0	-0.05(-0.05%)
Dec 28, 2017	102.05	104.30	102.05	103.05	151,689	+1.10(+1.08%)
Dec 27, 2017	101.05	102.85	100.55	101.95	116,517	+1.10(+1.09%)
Dec 26, 2017	101.50	102.40	100.50	100.85	112,024	-0.65(-0.64%)
Dec 22, 2017	103.80	103.80	101.25	101.50	97,911	-1.90(-1.84%)
Dec 21, 2017	103.40	103.85	101.50	103.40	185,997	+0.40(+0.39%)
Dec 20, 2017	105.45	105.45	102.65	103.00	222,741	-1.90(-1.81%)
Dec 19, 2017	106.50	109.10	104.40	104.90	364,185	-0.90(-0.85%)
Dec 18, 2017	101.35	105.90	101.15	105.80	260,225	+5.45(+5.43%)
Dec 15, 2017	99.25	101.00	99.25	100.35	357,360	+1.40(+1.41%)
Dec 14, 2017	99.40	100.10	98.60	98.95	209,732	-0.35(-0.35%)
Dec 13, 2017	96.35	99.85	96.25	99.30	158,288	+3.45(+3.60%)
Dec 12, 2017	94.25	96.00	93.58	95.85	201,259	+1.85(+1.97%)
Dec 11, 2017	95.10	95.45	93.55	94.00	213,339	-1.10(-1.16%)
Dec 08, 2017	97.60	98.00	94.55	95.10	247,906	+0.00(+0.00%)
Dec 07, 2017	97.45	98.55	96.85		103,655	+0.00(+0.00%)
Dec 06, 2017	96.85	97.95	96.40	97.65	172,220	+0.30(+0.31%)
Dec 05, 2017	95.75	97.62	95.35	97.35	198,706	+1.35(+1.41%)
Dec 04, 2017	96.05	96.85	95.05	96.00	198,495	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.