Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

31.96 +0.90 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 125.30 129.60 121.75 121.75 577,237 -0.71(-0.58%)
Mar 30, 2021 118.07 123.99 115.21 122.46 514,101 +3.54(+2.98%)
Mar 29, 2021 120.99 122.92 116.40 118.92 659,888 -1.30(-1.08%)
Mar 26, 2021 119.68 122.72 115.41 120.22 511,100 +1.17(+0.98%)
Mar 25, 2021 112.05 120.12 109.17 119.05 631,870 +3.86(+3.35%)
Mar 24, 2021 121.72 122.04 114.55 115.19 494,139 -4.59(-3.83%)
Mar 23, 2021 124.27 127.45 119.05 119.78 322,950 -6.22(-4.94%)
Mar 22, 2021 127.33 127.33 121.80 126.00 325,421 +2.10(+1.69%)
Mar 19, 2021 121.96 124.82 118.09 123.90 704,400 +3.00(+2.48%)
Mar 18, 2021 129.06 130.50 119.31 120.90 500,022 -10.07(-7.69%)
Mar 17, 2021 126.94 132.25 124.68 130.97 410,466 +0.15(+0.11%)
Mar 16, 2021 137.22 137.53 128.24 130.82 420,184 -6.16(-4.50%)
Mar 15, 2021 135.05 139.07 134.76 136.98 322,087 +2.08(+1.54%)
Mar 12, 2021 133.90 136.23 129.75 134.90 454,500 -0.70(-0.52%)
Mar 11, 2021 134.59 138.51 131.27 135.60 601,652 +8.48(+6.67%)
Mar 10, 2021 133.38 138.21 127.12 127.12 740,152 -0.49(-0.38%)
Mar 09, 2021 127.87 133.64 126.76 127.61 804,173 +5.34(+4.37%)
Mar 08, 2021 131.01 131.96 120.47 122.27 972,158 -9.22(-7.01%)
Mar 05, 2021 132.27 133.72 114.03 131.49 974,800 +0.72(+0.55%)
Mar 04, 2021 138.16 142.04 126.56 130.77 730,531 -8.37(-6.02%)
Mar 03, 2021 146.00 147.50 135.61 139.14 597,618 -6.63(-4.55%)
Mar 02, 2021 151.08 152.50 144.35 145.77 460,729 -5.09(-3.37%)
Mar 01, 2021 149.92 155.19 148.82 150.86 555,743 +5.18(+3.56%)
Feb 26, 2021 148.00 151.78 142.39 145.68 655,600 -1.08(-0.74%)
Feb 25, 2021 151.68 154.21 145.49 146.76 565,705 -4.82(-3.18%)
Feb 24, 2021 152.96 156.51 146.35 151.58 464,780 -1.34(-0.88%)
Feb 23, 2021 158.10 159.75 138.17 152.92 996,924 -12.37(-7.48%)
Feb 22, 2021 172.50 172.80 164.18 165.29 564,690 -9.28(-5.32%)
Feb 19, 2021 177.62 180.50 173.21 174.57 558,800 -0.72(-0.41%)
Feb 18, 2021 177.83 177.83 169.25 175.29 596,823 -6.19(-3.41%)
Feb 17, 2021 180.00 183.10 174.01 181.48 537,161 +1.02(+0.57%)
Feb 16, 2021 196.26 198.40 180.46 180.46 890,308 -16.59(-8.42%)
Feb 12, 2021 192.10 199.80 186.85 197.05 748,500 -3.69(-1.84%)
Feb 11, 2021 213.42 216.12 197.27 200.74 789,550 -8.16(-3.91%)
Feb 10, 2021 222.86 232.71 207.21 208.90 832,849 -10.00(-4.57%)
Feb 09, 2021 228.87 232.59 218.02 218.90 791,602 -7.67(-3.39%)
Feb 08, 2021 224.30 235.71 223.46 226.57 625,190 +10.01(+4.62%)
Feb 05, 2021 217.45 220.75 213.81 216.56 438,300 +1.61(+0.75%)
Feb 04, 2021 216.74 225.05 214.10 214.95 395,575 +0.37(+0.17%)
Feb 03, 2021 222.39 226.41 211.13 214.58 505,323 -3.37(-1.55%)
Feb 02, 2021 233.83 238.00 217.01 217.95 701,151 -9.13(-4.02%)
Feb 01, 2021 212.00 229.38 211.79 227.08 833,507 +15.28(+7.21%)
Jan 29, 2021 221.67 229.10 207.82 211.80 554,300 -7.67(-3.49%)
Jan 28, 2021 252.00 252.87 218.25 219.47 860,589 -32.02(-12.73%)
Jan 27, 2021 220.33 286.57 219.00 251.49 2,569,116 +27.49(+12.27%)
Jan 26, 2021 210.25 224.94 209.19 224.00 818,622 +16.13(+7.76%)
Jan 25, 2021 197.00 213.40 196.12 207.87 1,200,696 +14.92(+7.73%)
Jan 22, 2021 189.53 193.81 187.02 192.95 406,000 +2.84(+1.49%)
Jan 21, 2021 200.00 201.30 186.47 190.11 693,994 -1.35(-0.71%)
Jan 20, 2021 183.00 199.00 178.84 191.46 1,189,240 +11.78(+6.56%)
Jan 19, 2021 175.00 183.14 174.00 179.68 567,732 +11.05(+6.55%)
Jan 15, 2021 171.55 172.68 165.40 168.63 463,100 -6.39(-3.65%)
Jan 14, 2021 168.84 178.92 168.84 175.02 461,858 +6.70(+3.98%)
Jan 13, 2021 174.92 178.50 168.22 168.32 418,998 -6.86(-3.92%)
Jan 12, 2021 182.82 186.00 172.67 175.18 345,098 -6.65(-3.66%)
Jan 11, 2021 180.85 185.25 174.02 181.83 322,666 -3.88(-2.09%)
Jan 08, 2021 183.64 195.24 181.00 185.71 1,043,000 +2.60(+1.42%)
Jan 07, 2021 166.15 183.45 166.15 183.11 629,530 +21.00(+12.95%)
Jan 06, 2021 157.51 164.53 155.96 162.11 454,430 +6.72(+4.32%)
Jan 05, 2021 149.84 156.42 149.84 155.39 256,357 +5.17(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.