Indicators

Proto Labs Inc (NY: PRLB )

31.76 -0.53 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.79	67.40	64.80	64.97	1,518,196	-0.32(-0.49%)
Jun 26, 2013	65.78	66.20	64.64	65.29	776,484	+0.67(+1.04%)
Jun 25, 2013	62.00	66.25	62.00	64.62	738,964	+3.22(+5.24%)
Jun 24, 2013	58.55	61.72	57.09	61.40	631,735	+1.40(+2.33%)
Jun 21, 2013	61.28	62.18	59.01	60.00	659,284	-1.01(-1.66%)
Jun 20, 2013	62.60	63.75	60.05	61.01	798,355	-2.86(-4.48%)
Jun 19, 2013	63.22	65.12	62.75	63.87	744,718	+1.34(+2.14%)
Jun 18, 2013	59.88	63.50	59.82	62.53	1,200,684	+3.07(+5.16%)
Jun 17, 2013	58.02	59.74	57.80	59.46	605,280	+2.31(+4.04%)
Jun 14, 2013	55.60	57.58	55.35	57.15	229,252	+1.78(+3.21%)
Jun 13, 2013	53.86	55.69	53.52	55.37	244,302	+1.95(+3.65%)
Jun 12, 2013	55.58	55.69	53.41	53.42	155,086	-1.40(-2.55%)
Jun 11, 2013	55.18	55.64	53.38	54.82	275,646	-1.33(-2.37%)
Jun 10, 2013	57.00	57.34	55.96	56.15	337,709	-0.41(-0.72%)
Jun 07, 2013	55.06	56.61	54.40	56.56	506,128	+2.15(+3.95%)
Jun 06, 2013	51.66	54.41	51.66	54.41	260,607	+2.89(+5.61%)
Jun 05, 2013	52.68	53.08	51.46	51.52	210,389	-1.48(-2.79%)
Jun 04, 2013	52.90	53.82	52.30	53.00	131,361	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.