Indicators

Proto Labs Inc (NY: PRLB )

31.78 -0.51 (-1.58%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	112.54	116.49	112.37	116.02	595,700	+3.85(+3.43%)
Jun 27, 2019	109.27	112.31	109.27	112.17	160,029	+3.17(+2.91%)
Jun 26, 2019	107.42	109.83	107.42	109.00	198,899	+1.96(+1.83%)
Jun 25, 2019	106.58	107.87	106.00	107.04	182,522	+0.48(+0.45%)
Jun 24, 2019	108.98	109.70	106.35	106.56	191,311	-2.36(-2.17%)
Jun 21, 2019	104.77	110.11	104.58	108.92	378,500	+3.44(+3.26%)
Jun 20, 2019	105.28	106.28	104.38	105.48	285,293	+1.84(+1.78%)
Jun 19, 2019	105.87	106.61	103.27	103.64	209,160	-2.15(-2.03%)
Jun 18, 2019	102.77	106.47	102.30	105.79	133,815	+4.08(+4.01%)
Jun 17, 2019	102.08	102.62	101.16	101.71	172,011	-0.09(-0.09%)
Jun 14, 2019	106.83	106.97	101.74	101.80	170,500	-5.19(-4.85%)
Jun 13, 2019	105.18	107.07	104.36	106.99	144,083	+2.50(+2.39%)
Jun 12, 2019	101.76	105.04	101.42	104.49	150,723	+2.66(+2.61%)
Jun 11, 2019	105.00	106.50	100.45	101.83	157,554	-2.59(-2.48%)
Jun 10, 2019	104.66	106.46	104.01	104.42	99,946	+0.60(+0.58%)
Jun 07, 2019	103.14	104.98	103.00	103.82	114,400	+1.58(+1.55%)
Jun 06, 2019	102.44	103.48	100.49	102.24	126,373	-0.52(-0.51%)
Jun 05, 2019	103.58	104.49	101.18	102.76	117,372	+0.14(+0.14%)
Jun 04, 2019	99.04	102.79	98.55	102.62	139,772	+5.27(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.