Indicators

Proto Labs Inc (NY: PRLB )

32.82 +0.34 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.59	71.73	71.06	71.08	171,033	-0.41(-0.57%)
Feb 26, 2015	72.10	72.50	71.35	71.49	217,619	-0.69(-0.96%)
Feb 25, 2015	71.48	72.94	71.38	72.18	229,382	+0.43(+0.60%)
Feb 24, 2015	71.44	72.28	71.34	71.75	153,198	+0.51(+0.72%)
Feb 23, 2015	71.45	71.89	70.38	71.24	219,222	-0.03(-0.04%)
Feb 20, 2015	70.72	71.59	69.97	71.27	296,038	+0.47(+0.66%)
Feb 19, 2015	70.39	71.81	70.39	70.80	315,936	-0.27(-0.38%)
Feb 18, 2015	73.65	74.74	70.63	71.07	389,797	-2.44(-3.32%)
Feb 17, 2015	74.00	74.82	73.08	73.51	399,309	-0.49(-0.66%)
Feb 13, 2015	71.67	74.00	74.00	74.00	353,200	+2.60(+3.64%)
Feb 12, 2015	68.83	71.65	68.44	71.40	489,904	+3.00(+4.39%)
Feb 11, 2015	67.94	68.85	67.10	68.40	191,726	+0.33(+0.48%)
Feb 10, 2015	67.35	68.48	66.73	68.07	273,092	+0.92(+1.37%)
Feb 09, 2015	65.06	67.34	65.00	67.15	268,109	+1.80(+2.75%)
Feb 06, 2015	66.17	67.49	65.27	65.35	456,966	-0.35(-0.53%)
Feb 05, 2015	60.99	69.48	60.98	65.70	1,393,241	+8.08(+14.02%)
Feb 04, 2015	60.90	60.94	57.30	57.62	677,463	-3.21(-5.28%)
Feb 03, 2015	60.98	61.48	58.62	60.83	1,348,793	-3.00(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.