Indicators

Proto Labs Inc (NY: PRLB )

32.29 +0.60 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	113.19	113.61	111.02	112.99	160,944	+0.06(+0.05%)
Feb 27, 2019	111.23	113.82	109.70	112.93	158,272	+1.17(+1.05%)
Feb 26, 2019	113.81	114.08	111.69	111.76	121,067	-2.18(-1.91%)
Feb 25, 2019	114.12	117.03	113.82	113.94	202,099	+0.76(+0.67%)
Feb 22, 2019	110.19	113.26	109.82	113.18	130,900	+3.49(+3.18%)
Feb 21, 2019	111.20	111.43	109.45	109.69	106,621	-1.70(-1.53%)
Feb 20, 2019	110.11	112.02	110.11	111.39	161,820	+1.24(+1.13%)
Feb 19, 2019	110.71	111.99	110.08	110.15	213,714	-1.25(-1.12%)
Feb 15, 2019	110.79	111.69	110.14	111.40	175,100	+1.89(+1.73%)
Feb 14, 2019	107.97	110.58	107.50	109.51	211,146	+1.04(+0.96%)
Feb 13, 2019	105.44	109.16	104.58	108.47	257,097	+4.47(+4.30%)
Feb 12, 2019	105.94	107.81	103.98	104.00	465,803	-0.99(-0.94%)
Feb 11, 2019	103.70	105.88	103.40	104.99	294,263	+1.50(+1.45%)
Feb 08, 2019	101.61	104.88	101.58	103.49	368,100	+1.91(+1.88%)
Feb 07, 2019	100.00	109.62	94.20	101.58	1,253,935	-28.48(-21.90%)
Feb 06, 2019	129.01	130.60	128.41	130.06	148,589	+1.41(+1.10%)
Feb 05, 2019	128.45	129.28	127.11	128.65	91,625	+0.61(+0.48%)
Feb 04, 2019	124.63	128.47	123.57	128.04	98,617	+3.55(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.