Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

32.48 -0.68 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 52.40 52.75 51.90 52.10 321,179 +0.10(+0.19%)
Nov 29, 2016 54.45 54.80 51.95 52.00 304,411 -2.65(-4.85%)
Nov 28, 2016 54.80 55.55 54.35 54.65 362,808 -0.65(-1.18%)
Nov 25, 2016 55.10 55.65 54.65 55.30 109,738 +0.25(+0.45%)
Nov 23, 2016 55.05 55.05 55.05 0 +0.65(+1.19%)
Nov 22, 2016 52.75 54.40 52.50 54.40 388,440 +1.75(+3.32%)
Nov 21, 2016 51.45 52.70 51.14 52.65 359,906 +1.45(+2.83%)
Nov 18, 2016 51.55 51.60 50.40 51.20 397,324 -0.40(-0.78%)
Nov 17, 2016 52.40 53.15 51.55 51.60 215,522 -0.80(-1.53%)
Nov 16, 2016 52.65 53.10 52.00 52.40 282,374 -0.55(-1.04%)
Nov 15, 2016 52.45 53.60 52.00 52.95 452,598 -0.50(-0.94%)
Nov 14, 2016 52.25 53.50 52.01 53.45 453,485 +1.70(+3.29%)
Nov 11, 2016 50.10 51.83 50.10 51.75 350,052 +1.50(+2.99%)
Nov 10, 2016 48.60 50.60 48.60 50.25 488,002 +2.00(+4.15%)
Nov 09, 2016 45.25 48.65 44.35 48.25 408,257 +2.30(+5.01%)
Nov 08, 2016 45.80 46.07 45.33 45.95 440,223 +0.00(+0.00%)
Nov 07, 2016 45.75 46.45 45.05 45.95 564,978 +1.20(+2.68%)
Nov 04, 2016 44.75 45.80 44.00 44.75 677,012 +0.00(+0.00%)
Nov 03, 2016 44.55 44.90 44.35 44.75 432,465 +0.50(+1.13%)
Nov 02, 2016 45.30 45.30 44.05 44.25 669,988 -1.00(-2.21%)
Nov 01, 2016 44.70 46.05 44.45 45.25 894,542 +0.55(+1.23%)
Oct 31, 2016 44.40 45.15 43.75 44.70 827,137 +0.25(+0.56%)
Oct 28, 2016 46.45 46.50 43.10 44.45 1,159,280 -2.40(-5.12%)
Oct 27, 2016 46.95 49.20 45.75 46.85 1,423,617 -4.60(-8.94%)
Oct 26, 2016 51.85 52.35 51.05 51.45 677,489 -0.85(-1.63%)
Oct 25, 2016 53.50 54.05 50.80 52.30 571,323 -1.35(-2.52%)
Oct 24, 2016 53.75 54.40 53.30 53.65 400,102 +0.11(+0.21%)
Oct 21, 2016 53.75 54.69 53.52 53.54 367,088 -1.09(-2.00%)
Oct 20, 2016 54.18 55.14 54.18 54.63 391,816 +0.13(+0.24%)
Oct 19, 2016 54.18 54.68 53.98 54.50 238,531 +0.54(+1.00%)
Oct 18, 2016 55.25 55.25 53.62 53.96 398,139 -0.70(-1.28%)
Oct 17, 2016 55.19 55.40 54.59 54.66 206,236 -0.36(-0.65%)
Oct 14, 2016 56.16 56.24 54.99 55.02 174,601 -0.74(-1.33%)
Oct 13, 2016 55.31 56.31 54.75 55.76 282,900 -0.69(-1.22%)
Oct 12, 2016 56.42 57.12 55.65 56.45 320,232 +0.16(+0.28%)
Oct 11, 2016 57.98 57.98 56.21 56.29 398,138 -1.98(-3.40%)
Oct 10, 2016 58.06 58.50 57.64 58.27 302,799 +0.44(+0.76%)
Oct 07, 2016 58.46 58.46 56.32 57.83 406,131 -0.60(-1.03%)
Oct 06, 2016 58.37 58.61 57.40 58.43 261,127 -0.27(-0.46%)
Oct 05, 2016 58.20 59.55 58.00 58.70 242,744 +1.07(+1.86%)
Oct 04, 2016 58.11 58.85 57.00 57.63 360,960 -0.26(-0.45%)
Oct 03, 2016 59.65 59.65 57.68 57.89 446,704 -2.02(-3.37%)
Sep 30, 2016 59.53 60.16 59.09 59.91 378,681 +0.65(+1.10%)
Sep 29, 2016 59.17 59.86 58.80 59.26 371,804 -0.08(-0.13%)
Sep 28, 2016 58.19 59.84 57.90 59.34 322,509 +1.49(+2.58%)
Sep 27, 2016 57.06 58.26 56.18 57.85 162,793 +0.79(+1.38%)
Sep 26, 2016 56.83 57.46 56.41 57.06 188,579 -0.40(-0.70%)
Sep 23, 2016 56.89 57.79 56.81 57.46 182,009 +0.35(+0.61%)
Sep 22, 2016 56.81 57.14 56.07 57.11 131,718 +1.04(+1.85%)
Sep 21, 2016 56.89 57.13 55.21 56.07 365,657 -0.24(-0.43%)
Sep 20, 2016 56.46 57.02 55.65 56.31 196,858 -0.02(-0.04%)
Sep 19, 2016 55.00 56.55 54.86 56.33 242,336 +1.80(+3.30%)
Sep 16, 2016 55.18 55.18 53.99 54.53 641,170 -0.88(-1.59%)
Sep 15, 2016 54.18 55.55 54.18 55.41 150,819 +1.11(+2.04%)
Sep 14, 2016 53.88 54.56 53.38 54.30 133,510 +0.59(+1.10%)
Sep 13, 2016 53.39 53.99 53.37 53.71 248,678 -0.07(-0.13%)
Sep 12, 2016 52.73 53.83 52.04 53.78 287,855 +0.94(+1.78%)
Sep 09, 2016 54.85 54.98 52.81 52.84 269,084 -2.38(-4.31%)
Sep 08, 2016 55.78 55.94 54.77 55.22 285,122 -0.62(-1.11%)
Sep 07, 2016 55.75 56.82 55.14 55.84 232,658 +1.13(+2.07%)
Sep 06, 2016 55.32 55.82 54.19 54.71 196,414 -0.58(-1.05%)
Sep 02, 2016 54.07 55.29 55.29 55.29 226,500 +1.72(+3.21%)
Sep 01, 2016 55.00 55.00 52.82 53.57 299,066 -1.15(-2.10%)
Aug 31, 2016 57.20 57.50 54.48 54.72 924,628 -4.74(-7.97%)
Aug 30, 2016 59.24 59.64 58.85 59.46 168,861 -0.18(-0.30%)
Aug 29, 2016 58.82 59.80 58.52 59.64 163,686 +0.88(+1.50%)
Aug 26, 2016 58.89 59.54 58.43 58.76 116,842 -0.11(-0.19%)
Aug 25, 2016 59.08 59.80 58.33 58.87 203,210 -0.54(-0.91%)
Aug 24, 2016 58.92 60.97 58.92 59.41 450,405 +0.44(+0.75%)
Aug 23, 2016 58.14 59.26 58.06 58.97 121,970 +1.07(+1.85%)
Aug 22, 2016 57.61 58.18 57.00 57.90 147,600 -0.01(-0.02%)
Aug 19, 2016 58.08 58.50 57.74 57.91 173,197 -0.35(-0.60%)
Aug 18, 2016 58.53 59.01 58.18 58.26 280,242 -0.39(-0.66%)
Aug 17, 2016 58.87 59.46 58.49 58.65 249,427 -0.42(-0.71%)
Aug 16, 2016 59.85 59.92 58.95 59.07 229,860 -0.74(-1.24%)
Aug 15, 2016 59.34 60.15 59.10 59.81 193,118 +0.40(+0.67%)
Aug 12, 2016 58.75 59.55 58.70 59.41 159,080 +0.50(+0.85%)
Aug 11, 2016 58.30 58.99 57.94 58.91 207,723 +0.83(+1.43%)
Aug 10, 2016 58.21 58.68 57.76 58.08 199,313 -0.13(-0.22%)
Aug 09, 2016 57.82 58.44 57.65 58.21 228,806 +0.53(+0.92%)
Aug 08, 2016 56.92 58.00 56.40 57.68 204,901 +0.88(+1.55%)
Aug 05, 2016 55.99 57.19 55.66 56.80 266,289 +0.98(+1.76%)
Aug 04, 2016 55.33 56.73 55.15 55.82 182,123 +0.45(+0.81%)
Aug 03, 2016 54.73 55.57 54.35 55.37 212,288 +0.87(+1.60%)
Aug 02, 2016 55.70 56.07 54.19 54.50 304,700 -1.18(-2.12%)
Aug 01, 2016 54.99 58.15 54.99 55.68 602,900 +0.64(+1.16%)
Jul 29, 2016 52.78 55.30 52.78 55.04 947,749 +1.75(+3.28%)
Jul 28, 2016 52.56 56.62 50.50 53.29 2,657,121 -8.04(-13.11%)
Jul 27, 2016 60.53 61.46 60.53 61.33 291,781 +0.68(+1.12%)
Jul 26, 2016 59.70 60.67 59.54 60.65 273,663 +0.97(+1.63%)
Jul 25, 2016 59.48 60.11 59.16 59.68 405,169 +0.20(+0.34%)
Jul 22, 2016 58.77 60.02 58.63 59.48 180,346 +0.66(+1.12%)
Jul 21, 2016 59.48 59.88 58.68 58.82 191,916 -0.54(-0.91%)
Jul 20, 2016 58.38 59.79 58.00 59.36 517,052 +0.93(+1.59%)
Jul 19, 2016 60.56 60.61 57.80 58.43 399,316 -2.02(-3.34%)
Jul 18, 2016 60.50 60.82 59.78 60.45 132,879 -0.05(-0.08%)
Jul 15, 2016 60.57 60.80 59.93 60.50 216,079 +0.28(+0.46%)
Jul 14, 2016 61.21 61.62 60.15 60.22 233,445 -0.44(-0.73%)
Jul 13, 2016 60.96 61.60 60.30 60.66 158,031 -0.04(-0.07%)
Jul 12, 2016 60.52 61.34 60.13 60.70 206,569 +0.91(+1.52%)
Jul 11, 2016 59.59 60.59 59.54 59.79 211,548 +0.51(+0.86%)
Jul 08, 2016 58.21 59.40 57.50 59.28 302,537 +1.78(+3.10%)
Jul 07, 2016 56.29 58.10 56.29 57.50 477,031 +1.40(+2.50%)
Jul 06, 2016 56.09 57.08 55.57 56.10 306,162 -0.21(-0.37%)
Jul 05, 2016 56.98 57.06 55.84 56.31 183,763 -0.92(-1.61%)
Jul 01, 2016 57.47 57.23 57.23 57.23 258,500 -0.33(-0.57%)
Jun 30, 2016 56.34 57.61 56.25 57.56 224,426 +1.23(+2.18%)
Jun 29, 2016 56.25 56.50 55.07 56.33 365,153 +0.75(+1.35%)
Jun 28, 2016 56.12 56.63 55.21 55.58 328,323 +0.13(+0.23%)
Jun 27, 2016 55.45 56.36 55.14 55.45 1,027,875 -0.84(-1.49%)
Jun 24, 2016 57.31 57.98 56.19 56.29 809,565 -3.46(-5.79%)
Jun 23, 2016 60.17 60.57 59.69 59.75 391,753 +0.65(+1.10%)
Jun 22, 2016 59.92 60.15 58.78 59.10 428,422 -0.56(-0.94%)
Jun 21, 2016 60.97 61.28 59.61 59.66 301,341 -1.73(-2.82%)
Jun 20, 2016 62.12 62.19 61.35 61.39 337,206 +0.34(+0.56%)
Jun 17, 2016 61.50 62.29 60.85 61.05 598,358 -0.56(-0.91%)
Jun 16, 2016 61.20 61.84 60.25 61.61 360,275 -0.07(-0.11%)
Jun 15, 2016 61.65 62.30 61.35 61.68 297,339 +0.21(+0.34%)
Jun 14, 2016 61.94 63.08 60.91 61.47 349,350 -0.67(-1.08%)
Jun 13, 2016 63.15 63.95 61.95 62.14 269,679 -1.53(-2.40%)
Jun 10, 2016 65.70 65.86 63.55 63.67 317,236 -2.94(-4.41%)
Jun 09, 2016 66.83 67.14 66.15 66.61 384,705 -0.94(-1.39%)
Jun 08, 2016 67.99 67.99 67.24 67.55 285,346 -0.32(-0.47%)
Jun 07, 2016 68.04 68.20 67.58 67.87 267,928 +0.09(+0.13%)
Jun 06, 2016 67.57 67.83 66.90 67.78 260,428 +0.34(+0.50%)
Jun 03, 2016 67.53 67.76 67.15 67.44 284,398 +0.19(+0.28%)
Jun 02, 2016 65.77 67.35 64.92 67.25 240,443 +1.34(+2.03%)
Jun 01, 2016 65.80 66.52 63.64 65.91 301,754 +0.11(+0.17%)
May 31, 2016 62.82 66.22 62.74 65.80 476,380 +3.07(+4.89%)
May 27, 2016 63.07 62.73 62.73 62.73 121,800 -0.54(-0.85%)
May 26, 2016 63.21 63.91 63.00 63.27 222,428 +0.20(+0.32%)
May 25, 2016 62.60 63.26 62.31 63.07 216,943 +0.77(+1.24%)
May 24, 2016 61.50 62.76 61.16 62.30 300,302 +1.18(+1.93%)
May 23, 2016 60.79 62.04 60.52 61.12 156,964 +0.49(+0.81%)
May 20, 2016 60.19 61.40 60.15 60.63 116,294 +0.57(+0.95%)
May 19, 2016 60.61 61.30 59.83 60.06 177,364 -1.24(-2.02%)
May 18, 2016 60.90 62.31 60.85 61.30 273,550 +0.10(+0.16%)
May 17, 2016 61.65 62.55 60.91 61.20 341,054 -0.40(-0.65%)
May 16, 2016 61.38 62.33 61.32 61.60 300,162 +0.66(+1.08%)
May 13, 2016 61.29 62.07 60.75 60.94 321,135 -0.63(-1.02%)
May 12, 2016 60.84 61.68 60.54 61.57 281,844 +0.86(+1.42%)
May 11, 2016 60.91 61.44 60.65 60.71 237,850 +0.35(+0.58%)
May 10, 2016 59.79 60.71 59.54 60.36 241,115 +0.51(+0.85%)
May 09, 2016 59.34 60.31 58.91 59.85 224,988 +0.06(+0.10%)
May 06, 2016 59.11 60.47 58.67 59.79 283,433 +0.45(+0.76%)
May 05, 2016 60.55 61.06 58.96 59.34 279,002 -0.62(-1.03%)
May 04, 2016 60.33 60.64 59.74 59.96 327,803 -0.50(-0.83%)
May 03, 2016 60.54 61.36 59.27 60.46 405,287 -0.50(-0.82%)
May 02, 2016 59.79 61.10 58.34 60.96 559,314 +1.13(+1.89%)
Apr 29, 2016 63.33 63.74 59.50 59.83 1,525,619 -3.81(-5.99%)
Apr 28, 2016 71.00 71.00 63.05 63.64 2,412,478 -17.68(-21.74%)
Apr 27, 2016 80.45 81.42 79.65 81.32 252,125 +0.83(+1.03%)
Apr 26, 2016 79.83 80.61 78.79 80.49 127,790 +1.13(+1.42%)
Apr 25, 2016 81.00 81.34 79.00 79.36 207,976 -2.14(-2.63%)
Apr 22, 2016 79.65 82.06 79.37 81.50 263,410 +1.64(+2.05%)
Apr 21, 2016 79.65 80.92 79.40 79.86 205,076 +0.26(+0.33%)
Apr 20, 2016 79.69 80.18 79.50 79.60 164,729 -0.29(-0.36%)
Apr 19, 2016 79.63 81.30 79.28 79.89 259,513 +0.40(+0.50%)
Apr 18, 2016 77.84 79.61 77.84 79.49 260,835 +1.00(+1.27%)
Apr 15, 2016 79.51 79.61 77.25 78.49 336,427 -1.37(-1.72%)
Apr 14, 2016 78.54 80.77 78.10 79.86 322,098 +1.24(+1.58%)
Apr 13, 2016 77.85 78.67 77.38 78.62 227,522 +1.41(+1.83%)
Apr 12, 2016 76.19 77.37 74.99 77.21 170,665 +1.17(+1.54%)
Apr 11, 2016 77.26 77.79 75.89 76.04 242,143 -1.08(-1.40%)
Apr 08, 2016 77.91 78.35 76.41 77.12 252,935 -0.15(-0.19%)
Apr 07, 2016 78.71 79.25 76.44 77.27 225,748 -1.77(-2.24%)
Apr 06, 2016 77.72 79.49 77.57 79.04 195,044 +1.52(+1.96%)
Apr 05, 2016 76.72 78.81 76.30 77.52 157,401 +0.05(+0.06%)
Apr 04, 2016 77.76 78.89 77.25 77.47 230,806 -0.37(-0.48%)
Apr 01, 2016 76.55 78.11 76.06 77.84 250,709 +0.75(+0.97%)
Mar 31, 2016 78.05 78.40 76.72 77.09 221,452 -1.08(-1.38%)
Mar 30, 2016 78.80 79.65 77.84 78.17 257,160 -0.02(-0.03%)
Mar 29, 2016 75.21 78.51 74.60 78.19 328,376 +2.58(+3.41%)
Mar 28, 2016 76.20 76.71 75.11 75.61 101,974 -0.52(-0.68%)
Mar 24, 2016 75.15 76.13 76.13 76.13 239,600 +0.38(+0.50%)
Mar 23, 2016 76.78 77.10 75.64 75.75 206,320 -1.53(-1.98%)
Mar 22, 2016 77.50 78.52 76.87 77.28 281,875 -0.59(-0.76%)
Mar 21, 2016 76.58 78.58 76.22 77.87 253,178 +1.28(+1.67%)
Mar 18, 2016 75.98 76.81 75.33 76.59 265,756 +0.93(+1.23%)
Mar 17, 2016 73.99 76.46 72.81 75.66 231,667 +1.89(+2.56%)
Mar 16, 2016 73.24 74.16 72.76 73.77 150,496 +0.18(+0.24%)
Mar 15, 2016 74.17 74.17 71.70 73.59 297,382 -1.18(-1.58%)
Mar 14, 2016 73.37 75.28 73.11 74.77 313,290 +1.08(+1.47%)
Mar 11, 2016 73.84 74.25 72.78 73.69 323,886 +0.34(+0.46%)
Mar 10, 2016 73.99 74.43 72.81 73.35 195,007 -0.82(-1.11%)
Mar 09, 2016 74.63 74.84 73.36 74.17 226,607 -0.13(-0.17%)
Mar 08, 2016 74.17 74.79 73.50 74.30 340,546 -0.57(-0.76%)
Mar 07, 2016 73.25 74.99 71.83 74.87 622,199 +0.87(+1.18%)
Mar 04, 2016 71.30 74.03 71.12 74.00 4,045,419 +5.64(+8.25%)
Mar 03, 2016 67.96 68.45 67.12 68.36 153,882 +0.47(+0.69%)
Mar 02, 2016 67.05 67.91 66.27 67.89 109,845 +0.58(+0.86%)
Mar 01, 2016 65.53 67.88 64.75 67.31 309,911 +2.24(+3.44%)
Feb 29, 2016 65.20 65.72 64.20 65.07 160,215 -0.05(-0.08%)
Feb 26, 2016 64.06 65.82 63.93 65.12 176,783 +1.52(+2.39%)
Feb 25, 2016 63.34 64.30 62.19 63.60 169,276 +0.31(+0.49%)
Feb 24, 2016 62.65 63.49 62.38 63.29 226,288 -0.41(-0.64%)
Feb 23, 2016 64.30 65.10 63.33 63.70 232,487 -0.93(-1.44%)
Feb 22, 2016 65.38 66.31 63.97 64.63 290,273 -0.26(-0.40%)
Feb 19, 2016 63.26 65.22 62.47 64.89 441,932 +1.23(+1.93%)
Feb 18, 2016 63.63 64.41 62.50 63.66 402,742 +0.10(+0.16%)
Feb 17, 2016 60.99 64.22 60.99 63.56 414,526 +2.86(+4.71%)
Feb 16, 2016 59.41 60.87 59.35 60.70 299,128 +1.70(+2.88%)
Feb 12, 2016 58.34 59.00 59.00 59.00 224,400 +0.99(+1.71%)
Feb 11, 2016 56.67 58.55 55.86 58.01 261,571 +0.72(+1.26%)
Feb 10, 2016 57.88 58.72 56.92 57.29 247,436 -0.38(-0.66%)
Feb 09, 2016 57.09 58.86 57.00 57.67 355,581 -0.21(-0.36%)
Feb 08, 2016 58.00 58.68 57.22 57.88 434,371 -0.97(-1.65%)
Feb 05, 2016 59.72 60.82 57.22 58.85 604,065 -1.17(-1.95%)
Feb 04, 2016 54.28 61.59 54.28 60.02 966,975 +7.16(+13.55%)
Feb 03, 2016 53.40 53.92 51.61 52.86 344,384 -0.21(-0.40%)
Feb 02, 2016 54.70 55.00 52.70 53.07 357,671 -2.46(-4.43%)
Feb 01, 2016 54.11 56.10 53.98 55.53 206,761 +0.54(+0.98%)
Jan 29, 2016 53.66 55.55 53.56 54.99 275,309 +1.65(+3.09%)
Jan 28, 2016 54.49 54.62 52.00 53.34 293,101 -1.03(-1.89%)
Jan 27, 2016 54.37 55.46 53.87 54.37 191,756 -0.25(-0.46%)
Jan 26, 2016 54.29 54.90 53.31 54.62 153,681 +0.78(+1.45%)
Jan 25, 2016 54.93 54.95 53.70 53.84 168,112 -1.45(-2.62%)
Jan 22, 2016 56.62 57.30 54.85 55.29 318,960 -0.56(-1.00%)
Jan 21, 2016 54.37 57.00 54.06 55.85 318,001 +1.72(+3.18%)
Jan 20, 2016 53.50 54.65 52.68 54.13 309,643 -0.35(-0.64%)
Jan 19, 2016 56.14 56.45 54.13 54.48 141,269 -1.25(-2.24%)
Jan 15, 2016 55.32 55.73 55.73 55.73 251,100 -1.14(-2.00%)
Jan 14, 2016 56.64 57.11 55.43 56.87 476,976 +0.56(+0.99%)
Jan 13, 2016 59.11 59.63 55.55 56.31 230,660 -2.80(-4.74%)
Jan 12, 2016 60.44 60.86 58.25 59.11 304,134 -0.74(-1.24%)
Jan 11, 2016 60.78 60.78 59.23 59.85 149,827 -0.80(-1.32%)
Jan 08, 2016 62.59 62.59 59.62 60.65 291,393 -1.67(-2.68%)
Jan 07, 2016 61.83 62.84 61.74 62.32 181,380 -0.82(-1.30%)
Jan 06, 2016 63.02 64.06 62.69 63.14 264,462 -0.51(-0.80%)
Jan 05, 2016 62.94 63.90 62.55 63.65 154,013 +0.43(+0.68%)
Jan 04, 2016 62.93 63.69 61.75 63.22 230,523 -0.47(-0.74%)
Dec 31, 2015 64.05 63.69 63.69 63.69 156,700 -0.49(-0.76%)
Dec 30, 2015 64.33 65.11 63.88 64.18 95,147 -0.24(-0.37%)
Dec 29, 2015 65.25 65.45 63.62 64.42 90,087 -0.41(-0.63%)
Dec 28, 2015 65.07 65.43 64.08 64.83 125,589 -0.71(-1.08%)
Dec 24, 2015 64.80 65.54 65.54 65.54 83,500 +0.84(+1.30%)
Dec 23, 2015 63.02 64.74 62.71 64.70 199,495 +1.90(+3.03%)
Dec 22, 2015 62.91 63.04 62.11 62.80 128,890 -0.11(-0.17%)
Dec 21, 2015 62.80 63.23 62.21 62.91 134,319 +0.63(+1.01%)
Dec 18, 2015 63.34 63.34 62.22 62.28 291,917 -1.25(-1.97%)
Dec 17, 2015 64.99 65.78 63.31 63.53 164,221 -1.43(-2.20%)
Dec 16, 2015 65.25 65.71 64.35 64.96 162,691 -0.03(-0.05%)
Dec 15, 2015 64.67 65.07 64.05 64.99 136,649 +0.75(+1.17%)
Dec 14, 2015 64.20 64.45 63.09 64.24 215,154 +0.02(+0.03%)
Dec 11, 2015 64.23 65.07 63.81 64.22 112,404 -0.93(-1.43%)
Dec 10, 2015 63.88 65.58 63.59 65.15 173,156 +0.96(+1.50%)
Dec 09, 2015 64.72 65.46 63.75 64.19 183,331 -0.60(-0.93%)
Dec 08, 2015 65.29 65.92 64.60 64.79 149,527 -1.13(-1.71%)
Dec 07, 2015 66.10 66.54 65.42 65.92 174,888 -0.41(-0.62%)
Dec 04, 2015 66.82 67.26 66.11 66.33 148,036 -0.44(-0.66%)
Dec 03, 2015 67.38 67.66 66.20 66.77 138,187 -0.54(-0.80%)
Dec 02, 2015 67.07 67.48 66.64 67.31 109,948 +0.26(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.