Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

31.75 -0.54 (-1.67%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 104.76 107.91 103.75 104.10 202,905 -0.81(-0.77%)
Jul 30, 2019 100.69 104.93 100.33 104.91 214,187 +2.90(+2.84%)
Jul 29, 2019 105.72 105.88 101.28 102.01 194,812 -4.25(-4.00%)
Jul 26, 2019 98.17 106.85 97.91 106.26 391,400 +8.73(+8.95%)
Jul 25, 2019 101.63 108.23 97.01 97.53 738,358 -10.61(-9.81%)
Jul 24, 2019 105.20 108.47 104.22 108.14 362,410 +2.14(+2.02%)
Jul 23, 2019 106.76 108.04 105.96 106.00 227,655 +0.10(+0.09%)
Jul 22, 2019 107.09 108.45 105.10 105.90 132,972 -1.08(-1.01%)
Jul 19, 2019 106.13 108.84 106.00 106.98 143,900 +0.83(+0.78%)
Jul 18, 2019 106.35 107.30 105.60 106.15 145,371 -0.36(-0.34%)
Jul 17, 2019 107.05 108.35 105.71 106.51 183,544 -0.96(-0.89%)
Jul 16, 2019 105.10 107.61 103.85 107.47 289,973 +2.16(+2.05%)
Jul 15, 2019 109.88 110.51 104.89 105.31 300,250 -3.82(-3.50%)
Jul 12, 2019 106.83 109.69 106.83 109.13 115,200 +2.06(+1.92%)
Jul 11, 2019 107.39 108.39 106.06 107.07 89,890 -0.60(-0.56%)
Jul 10, 2019 109.49 110.14 107.30 107.67 147,067 -1.16(-1.07%)
Jul 09, 2019 109.57 110.22 107.51 108.83 196,360 -1.64(-1.48%)
Jul 08, 2019 110.54 111.06 109.22 110.47 161,078 -0.53(-0.48%)
Jul 05, 2019 108.87 111.13 108.05 111.00 91,900 +1.02(+0.93%)
Jul 03, 2019 111.74 111.74 109.58 109.98 67,200 -1.32(-1.19%)
Jul 02, 2019 113.34 113.34 110.94 111.30 174,525 -2.28(-2.01%)
Jul 01, 2019 117.95 119.80 113.07 113.58 158,814 -2.44(-2.10%)
Jun 28, 2019 112.54 116.49 112.37 116.02 595,700 +3.85(+3.43%)
Jun 27, 2019 109.27 112.31 109.27 112.17 160,029 +3.17(+2.91%)
Jun 26, 2019 107.42 109.83 107.42 109.00 198,899 +1.96(+1.83%)
Jun 25, 2019 106.58 107.87 106.00 107.04 182,522 +0.48(+0.45%)
Jun 24, 2019 108.98 109.70 106.35 106.56 191,311 -2.36(-2.17%)
Jun 21, 2019 104.77 110.11 104.58 108.92 378,500 +3.44(+3.26%)
Jun 20, 2019 105.28 106.28 104.38 105.48 285,293 +1.84(+1.78%)
Jun 19, 2019 105.87 106.61 103.27 103.64 209,160 -2.15(-2.03%)
Jun 18, 2019 102.77 106.47 102.30 105.79 133,815 +4.08(+4.01%)
Jun 17, 2019 102.08 102.62 101.16 101.71 172,011 -0.09(-0.09%)
Jun 14, 2019 106.83 106.97 101.74 101.80 170,500 -5.19(-4.85%)
Jun 13, 2019 105.18 107.07 104.36 106.99 144,083 +2.50(+2.39%)
Jun 12, 2019 101.76 105.04 101.42 104.49 150,723 +2.66(+2.61%)
Jun 11, 2019 105.00 106.50 100.45 101.83 157,554 -2.59(-2.48%)
Jun 10, 2019 104.66 106.46 104.01 104.42 99,946 +0.60(+0.58%)
Jun 07, 2019 103.14 104.98 103.00 103.82 114,400 +1.58(+1.55%)
Jun 06, 2019 102.44 103.48 100.49 102.24 126,373 -0.52(-0.51%)
Jun 05, 2019 103.58 104.49 101.18 102.76 117,372 +0.14(+0.14%)
Jun 04, 2019 99.04 102.79 98.55 102.62 139,772 +5.27(+5.41%)
Jun 03, 2019 100.06 101.08 97.08 97.35 201,156 -3.00(-2.99%)
May 31, 2019 97.85 100.55 97.38 100.35 234,500 +0.74(+0.74%)
May 30, 2019 100.60 101.60 99.17 99.61 240,293 -0.79(-0.79%)
May 29, 2019 100.21 100.96 99.25 100.40 170,212 -0.41(-0.41%)
May 28, 2019 101.43 102.74 100.41 100.81 181,989 -0.34(-0.34%)
May 24, 2019 101.93 104.00 100.23 101.15 248,900 -1.31(-1.28%)
May 23, 2019 104.66 104.97 102.00 102.46 215,737 -3.30(-3.12%)
May 22, 2019 108.64 109.88 104.99 105.76 150,164 -4.11(-3.74%)
May 21, 2019 108.86 110.75 108.86 109.87 167,210 +1.97(+1.83%)
May 20, 2019 107.27 109.02 107.10 107.90 166,051 -0.82(-0.75%)
May 17, 2019 108.64 110.22 106.57 108.72 350,100 -1.37(-1.24%)
May 16, 2019 107.33 111.31 106.71 110.09 141,518 +3.24(+3.03%)
May 15, 2019 105.18 107.70 104.81 106.85 111,118 +0.77(+0.73%)
May 14, 2019 104.67 106.95 104.34 106.08 111,102 +1.94(+1.86%)
May 13, 2019 104.91 106.52 102.38 104.14 200,836 -4.10(-3.79%)
May 10, 2019 107.10 108.37 104.56 108.24 131,500 +0.45(+0.42%)
May 09, 2019 103.52 108.04 102.39 107.79 191,811 +2.85(+2.72%)
May 08, 2019 106.17 106.41 104.06 104.94 263,017 -3.24(-3.00%)
May 07, 2019 109.03 109.94 107.20 108.18 135,408 -2.37(-2.14%)
May 06, 2019 110.75 110.75 108.78 110.55 188,020 -2.23(-1.98%)
May 03, 2019 109.73 112.88 109.73 112.78 90,400 +4.00(+3.68%)
May 02, 2019 108.33 111.39 107.69 108.78 127,121 -0.22(-0.20%)
May 01, 2019 110.53 111.25 108.59 109.00 244,842 -0.79(-0.72%)
Apr 30, 2019 110.66 111.61 108.39 109.79 216,591 -0.97(-0.88%)
Apr 29, 2019 105.57 111.42 105.14 110.76 194,355 +5.21(+4.94%)
Apr 26, 2019 110.40 111.15 105.00 105.55 436,100 -5.76(-5.17%)
Apr 25, 2019 98.50 119.98 98.50 111.31 687,402 -5.83(-4.98%)
Apr 24, 2019 113.71 118.53 113.29 117.14 263,515 +3.06(+2.68%)
Apr 23, 2019 112.99 115.48 112.41 114.08 186,124 +1.05(+0.93%)
Apr 22, 2019 114.90 114.90 112.16 113.03 116,125 -2.22(-1.93%)
Apr 18, 2019 114.47 115.99 113.97 115.25 107,200 +0.64(+0.56%)
Apr 17, 2019 113.90 115.12 112.47 114.61 172,957 +1.47(+1.30%)
Apr 16, 2019 113.58 113.88 112.55 113.14 102,429 +0.13(+0.12%)
Apr 15, 2019 114.04 114.29 112.64 113.01 110,465 -0.44(-0.39%)
Apr 12, 2019 111.65 113.76 111.01 113.45 83,300 +2.80(+2.53%)
Apr 11, 2019 110.71 111.81 110.07 110.65 67,381 +0.55(+0.50%)
Apr 10, 2019 108.36 110.10 107.80 110.10 256,214 +1.71(+1.58%)
Apr 09, 2019 110.33 111.22 107.83 108.39 129,636 -2.88(-2.59%)
Apr 08, 2019 111.19 112.00 110.25 111.27 63,210 -0.60(-0.54%)
Apr 05, 2019 111.16 111.87 110.33 111.87 128,000 +1.34(+1.21%)
Apr 04, 2019 109.55 111.23 108.66 110.53 99,551 +1.04(+0.95%)
Apr 03, 2019 110.68 111.68 109.20 109.49 116,004 -0.17(-0.16%)
Apr 02, 2019 109.00 109.82 108.06 109.66 135,386 +1.30(+1.20%)
Apr 01, 2019 106.00 108.84 105.81 108.36 156,212 +3.22(+3.06%)
Mar 29, 2019 106.20 106.41 104.15 105.14 149,600 -0.09(-0.09%)
Mar 28, 2019 103.59 105.79 103.59 105.23 63,309 +2.11(+2.05%)
Mar 27, 2019 105.31 105.70 102.06 103.12 129,037 -2.47(-2.34%)
Mar 26, 2019 105.07 107.52 104.40 105.59 149,340 +1.61(+1.55%)
Mar 25, 2019 100.45 104.92 99.32 103.98 183,101 +3.06(+3.03%)
Mar 22, 2019 107.22 107.22 100.90 100.92 226,900 -7.18(-6.64%)
Mar 21, 2019 104.76 108.53 104.76 108.10 129,154 +2.86(+2.72%)
Mar 20, 2019 105.68 106.77 103.85 105.24 86,334 -0.82(-0.77%)
Mar 19, 2019 108.05 108.31 105.68 106.06 96,898 -1.19(-1.11%)
Mar 18, 2019 105.94 107.77 105.50 107.25 168,113 +1.44(+1.36%)
Mar 15, 2019 105.94 107.42 105.30 105.81 258,800 +0.14(+0.13%)
Mar 14, 2019 108.14 108.43 105.43 105.67 120,237 -2.91(-2.68%)
Mar 13, 2019 109.37 110.88 108.50 108.58 101,836 -0.21(-0.19%)
Mar 12, 2019 108.30 109.64 107.31 108.79 94,570 +0.40(+0.37%)
Mar 11, 2019 105.90 108.73 105.66 108.39 122,728 +2.67(+2.53%)
Mar 08, 2019 104.32 106.69 103.73 105.72 123,700 +0.08(+0.08%)
Mar 07, 2019 106.75 107.49 105.22 105.64 246,045 -1.11(-1.04%)
Mar 06, 2019 110.00 110.61 106.55 106.75 128,253 -3.36(-3.05%)
Mar 05, 2019 108.49 110.65 107.64 110.11 141,814 +1.64(+1.51%)
Mar 04, 2019 111.00 111.82 108.31 108.47 195,590 -2.20(-1.99%)
Mar 01, 2019 114.07 114.54 109.95 110.67 185,900 -2.32(-2.05%)
Feb 28, 2019 113.19 113.61 111.02 112.99 160,944 +0.06(+0.05%)
Feb 27, 2019 111.23 113.82 109.70 112.93 158,272 +1.17(+1.05%)
Feb 26, 2019 113.81 114.08 111.69 111.76 121,067 -2.18(-1.91%)
Feb 25, 2019 114.12 117.03 113.82 113.94 202,099 +0.76(+0.67%)
Feb 22, 2019 110.19 113.26 109.82 113.18 130,900 +3.49(+3.18%)
Feb 21, 2019 111.20 111.43 109.45 109.69 106,621 -1.70(-1.53%)
Feb 20, 2019 110.11 112.02 110.11 111.39 161,820 +1.24(+1.13%)
Feb 19, 2019 110.71 111.99 110.08 110.15 213,714 -1.25(-1.12%)
Feb 15, 2019 110.79 111.69 110.14 111.40 175,100 +1.89(+1.73%)
Feb 14, 2019 107.97 110.58 107.50 109.51 211,146 +1.04(+0.96%)
Feb 13, 2019 105.44 109.16 104.58 108.47 257,097 +4.47(+4.30%)
Feb 12, 2019 105.94 107.81 103.98 104.00 465,803 -0.99(-0.94%)
Feb 11, 2019 103.70 105.88 103.40 104.99 294,263 +1.50(+1.45%)
Feb 08, 2019 101.61 104.88 101.58 103.49 368,100 +1.91(+1.88%)
Feb 07, 2019 100.00 109.62 94.20 101.58 1,253,935 -28.48(-21.90%)
Feb 06, 2019 129.01 130.60 128.41 130.06 148,589 +1.41(+1.10%)
Feb 05, 2019 128.45 129.28 127.11 128.65 91,625 +0.61(+0.48%)
Feb 04, 2019 124.63 128.47 123.57 128.04 98,617 +3.55(+2.85%)
Feb 01, 2019 124.03 126.46 123.46 124.49 118,300 +0.34(+0.27%)
Jan 31, 2019 122.72 125.12 122.04 124.15 108,428 +1.47(+1.20%)
Jan 30, 2019 121.49 123.11 119.92 122.68 85,475 +2.33(+1.94%)
Jan 29, 2019 120.09 121.99 118.47 120.35 147,541 +1.20(+1.01%)
Jan 28, 2019 118.51 119.58 116.97 119.15 90,901 -1.26(-1.05%)
Jan 25, 2019 119.86 122.54 119.56 120.41 77,100 +2.27(+1.92%)
Jan 24, 2019 115.58 118.25 115.58 118.14 82,266 +2.56(+2.21%)
Jan 23, 2019 116.58 118.52 114.80 115.58 154,005 -0.58(-0.50%)
Jan 22, 2019 121.94 121.94 115.74 116.16 182,914 -7.39(-5.98%)
Jan 18, 2019 122.65 124.05 121.59 123.55 128,300 +2.07(+1.70%)
Jan 17, 2019 117.13 122.83 117.13 121.48 185,625 +3.42(+2.90%)
Jan 16, 2019 118.21 120.04 117.50 118.06 92,201 +0.10(+0.08%)
Jan 15, 2019 115.00 117.96 114.01 117.96 142,757 +3.62(+3.17%)
Jan 14, 2019 116.53 117.71 114.27 114.34 116,079 -3.57(-3.03%)
Jan 11, 2019 117.54 118.22 117.09 117.91 124,700 -0.62(-0.52%)
Jan 10, 2019 115.51 118.95 115.04 118.53 87,018 +1.98(+1.70%)
Jan 09, 2019 115.74 117.70 114.77 116.55 132,412 +1.72(+1.50%)
Jan 08, 2019 114.29 115.45 111.54 114.83 118,262 +2.36(+2.10%)
Jan 07, 2019 110.54 114.19 108.65 112.47 125,515 +1.96(+1.77%)
Jan 04, 2019 106.13 111.57 105.33 110.51 186,700 +6.38(+6.13%)
Jan 03, 2019 110.29 110.91 103.87 104.13 232,126 -7.46(-6.69%)
Jan 02, 2019 110.45 112.97 110.13 111.59 192,648 -1.20(-1.06%)
Dec 31, 2018 112.26 112.83 110.34 112.79 127,200 +1.63(+1.47%)
Dec 28, 2018 111.98 113.72 109.00 111.16 133,200 -0.28(-0.25%)
Dec 27, 2018 109.04 111.47 107.12 111.44 186,489 +0.54(+0.49%)
Dec 26, 2018 102.42 111.15 102.26 110.90 191,066 +8.88(+8.70%)
Dec 24, 2018 101.96 106.11 101.03 102.02 103,600 -0.80(-0.78%)
Dec 21, 2018 106.57 108.32 102.44 102.82 389,600 -3.94(-3.69%)
Dec 20, 2018 107.30 108.81 104.90 106.76 196,410 -1.17(-1.08%)
Dec 19, 2018 111.06 112.41 106.33 107.93 311,786 -3.06(-2.76%)
Dec 18, 2018 112.23 114.04 110.77 110.99 162,329 +0.12(+0.11%)
Dec 17, 2018 113.36 114.51 110.03 110.87 189,354 -2.69(-2.37%)
Dec 14, 2018 116.13 118.59 112.71 113.56 143,700 -4.43(-3.75%)
Dec 13, 2018 121.04 121.64 117.14 117.99 102,875 -1.93(-1.61%)
Dec 12, 2018 119.75 123.45 118.09 119.92 238,011 +3.97(+3.42%)
Dec 11, 2018 118.82 120.96 114.30 115.95 132,837 -0.49(-0.42%)
Dec 10, 2018 115.97 119.60 115.66 116.44 178,953 +0.29(+0.25%)
Dec 07, 2018 120.26 122.24 115.32 116.15 110,100 -3.99(-3.32%)
Dec 06, 2018 117.22 121.20 115.84 120.14 130,684 +0.30(+0.25%)
Dec 04, 2018 126.47 126.93 119.27 119.84 162,900 -7.09(-5.59%)
Dec 03, 2018 131.20 131.85 125.25 126.93 125,068 -1.76(-1.37%)
Nov 30, 2018 125.91 129.09 125.64 128.69 153,500 +1.95(+1.54%)
Nov 29, 2018 126.72 128.97 125.45 126.74 164,449 -0.41(-0.32%)
Nov 28, 2018 123.71 128.10 122.16 127.15 119,278 +4.29(+3.49%)
Nov 27, 2018 124.17 125.00 122.27 122.86 80,689 -2.09(-1.67%)
Nov 26, 2018 122.84 125.60 121.17 124.95 89,822 +3.95(+3.26%)
Nov 23, 2018 119.00 122.82 119.00 121.00 48,800 -0.12(-0.10%)
Nov 21, 2018 121.12 121.12 121.12 0 +3.02(+2.56%)
Nov 20, 2018 118.36 120.56 115.84 118.10 193,746 -3.01(-2.49%)
Nov 19, 2018 125.89 126.53 120.39 121.11 135,565 -5.64(-4.45%)
Nov 16, 2018 125.66 127.12 123.06 126.75 152,400 +0.73(+0.58%)
Nov 15, 2018 121.66 127.40 121.66 126.02 132,904 +3.25(+2.65%)
Nov 14, 2018 122.25 124.92 121.44 122.77 101,189 +2.24(+1.86%)
Nov 13, 2018 121.16 122.80 119.73 120.53 125,977 -0.29(-0.24%)
Nov 12, 2018 124.87 124.87 118.77 120.82 92,386 -4.08(-3.27%)
Nov 09, 2018 125.10 125.55 122.23 124.90 101,400 -1.53(-1.21%)
Nov 08, 2018 127.49 128.58 125.69 126.43 93,704 -1.50(-1.17%)
Nov 07, 2018 126.86 129.02 126.48 127.93 168,966 +1.52(+1.20%)
Nov 06, 2018 124.50 126.66 123.76 126.41 145,156 +1.73(+1.39%)
Nov 05, 2018 124.89 126.00 121.96 124.68 147,229 +0.57(+0.46%)
Nov 02, 2018 125.74 127.13 123.04 124.11 172,500 +0.09(+0.07%)
Nov 01, 2018 120.46 124.26 119.72 124.02 143,078 +4.57(+3.83%)
Oct 31, 2018 122.40 124.42 119.32 119.45 187,661 -0.37(-0.31%)
Oct 30, 2018 115.58 120.03 114.99 119.82 162,171 +4.16(+3.60%)
Oct 29, 2018 118.25 119.95 113.60 115.66 202,147 -0.82(-0.70%)
Oct 26, 2018 119.94 121.47 114.70 116.48 327,600 -6.94(-5.62%)
Oct 25, 2018 119.85 128.01 119.85 123.42 515,673 +9.41(+8.25%)
Oct 24, 2018 117.70 119.72 114.01 114.01 245,583 -4.83(-4.06%)
Oct 23, 2018 119.80 121.21 116.05 118.84 315,910 -3.94(-3.21%)
Oct 22, 2018 120.87 124.15 120.57 122.78 155,672 +2.28(+1.89%)
Oct 19, 2018 126.54 126.54 119.78 120.50 181,000 -6.20(-4.89%)
Oct 18, 2018 127.82 129.96 124.43 126.70 149,401 -2.28(-1.77%)
Oct 17, 2018 131.51 131.70 126.74 128.98 139,138 -2.42(-1.84%)
Oct 16, 2018 127.80 131.94 126.43 131.40 174,266 +5.17(+4.10%)
Oct 15, 2018 126.81 127.63 124.52 126.23 137,467 -0.58(-0.46%)
Oct 12, 2018 127.52 129.42 125.23 126.81 207,200 +2.77(+2.23%)
Oct 11, 2018 126.57 130.04 123.96 124.04 300,409 -3.45(-2.71%)
Oct 10, 2018 138.77 138.77 127.03 127.49 397,608 -12.06(-8.64%)
Oct 09, 2018 143.12 145.19 139.32 139.55 209,870 -4.11(-2.86%)
Oct 08, 2018 147.21 148.12 141.73 143.66 212,788 -4.81(-3.24%)
Oct 05, 2018 149.81 151.78 145.52 148.47 136,800 -1.32(-0.88%)
Oct 04, 2018 153.15 153.26 148.29 149.79 167,105 -4.01(-2.61%)
Oct 03, 2018 152.56 156.44 152.31 153.80 115,560 +1.58(+1.04%)
Oct 02, 2018 157.41 157.47 150.10 152.22 173,053 -5.77(-3.65%)
Oct 01, 2018 163.03 163.03 157.55 157.99 140,874 -3.76(-2.32%)
Sep 28, 2018 158.95 162.80 158.95 161.75 171,600 +2.40(+1.51%)
Sep 27, 2018 157.30 159.80 157.05 159.35 224,420 +2.05(+1.30%)
Sep 26, 2018 158.55 159.70 156.50 157.30 150,323 -1.30(-0.82%)
Sep 25, 2018 157.70 159.20 157.18 158.60 117,186 +1.30(+0.83%)
Sep 24, 2018 160.95 161.15 155.65 157.30 195,759 -4.20(-2.60%)
Sep 21, 2018 163.55 164.35 160.57 161.50 449,200 -1.65(-1.01%)
Sep 20, 2018 161.40 164.75 160.55 163.15 132,020 +2.85(+1.78%)
Sep 19, 2018 159.45 161.27 159.00 160.30 140,363 +1.15(+0.72%)
Sep 18, 2018 160.40 162.60 158.50 159.15 147,626 -1.25(-0.78%)
Sep 17, 2018 165.50 166.60 159.73 160.40 203,050 -4.60(-2.79%)
Sep 14, 2018 160.95 165.07 160.95 165.00 177,600 +4.45(+2.77%)
Sep 13, 2018 161.05 162.46 159.40 160.55 159,391 +0.70(+0.44%)
Sep 12, 2018 161.45 162.10 158.05 159.85 141,021 -1.80(-1.11%)
Sep 11, 2018 162.15 164.85 160.50 161.65 138,955 -0.60(-0.37%)
Sep 10, 2018 156.55 162.88 156.40 162.25 199,034 +7.20(+4.64%)
Sep 07, 2018 153.35 156.30 153.28 155.05 123,700 +0.40(+0.26%)
Sep 06, 2018 152.20 154.95 152.20 154.65 156,755 +2.45(+1.61%)
Sep 05, 2018 156.00 156.25 151.10 152.20 144,206 -4.00(-2.56%)
Sep 04, 2018 155.10 156.53 153.15 156.20 117,004 +0.75(+0.48%)
Aug 31, 2018 155.45 155.45 155.45 0 +4.60(+3.05%)
Aug 30, 2018 149.25 156.20 148.80 150.85 339,414 +1.55(+1.04%)
Aug 29, 2018 148.80 150.00 148.25 149.30 76,290 +0.50(+0.34%)
Aug 28, 2018 149.15 150.18 148.25 148.80 65,805 +0.25(+0.17%)
Aug 27, 2018 148.00 149.65 147.35 148.55 67,912 +1.65(+1.12%)
Aug 24, 2018 145.30 147.10 145.00 146.90 73,900 +2.05(+1.42%)
Aug 23, 2018 144.00 145.75 143.65 144.85 94,789 +0.85(+0.59%)
Aug 22, 2018 143.50 144.45 141.65 144.00 99,695 +0.45(+0.31%)
Aug 21, 2018 141.00 144.85 140.90 143.55 172,274 +2.90(+2.06%)
Aug 20, 2018 137.20 142.00 136.85 140.65 129,337 +3.80(+2.78%)
Aug 17, 2018 133.55 137.00 132.60 136.85 58,800 +3.30(+2.47%)
Aug 16, 2018 133.40 134.33 132.35 133.55 68,167 +1.40(+1.06%)
Aug 15, 2018 134.00 134.45 131.20 132.15 91,190 -2.40(-1.78%)
Aug 14, 2018 133.00 135.38 131.85 134.55 54,585 +1.50(+1.13%)
Aug 13, 2018 134.50 136.75 132.55 133.05 81,492 -1.40(-1.04%)
Aug 10, 2018 131.05 136.40 131.05 134.45 140,500 +2.65(+2.01%)
Aug 09, 2018 130.75 132.80 130.05 131.80 53,869 +1.05(+0.80%)
Aug 08, 2018 130.25 130.95 129.05 130.75 116,909 +0.65(+0.50%)
Aug 07, 2018 129.70 131.20 129.00 130.10 99,493 +0.95(+0.74%)
Aug 06, 2018 125.90 129.75 125.90 129.15 85,284 +3.35(+2.66%)
Aug 03, 2018 126.00 127.25 124.25 125.80 70,600 +0.30(+0.24%)
Aug 02, 2018 121.20 125.65 119.36 125.50 113,277 +3.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.