Indicators

Proto Labs Inc (NY: PRLB )

32.48 -0.68 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.20	65.72	64.20	65.07	160,215	-0.05(-0.08%)
Feb 26, 2016	64.06	65.82	63.93	65.12	176,783	+1.52(+2.39%)
Feb 25, 2016	63.34	64.30	62.19	63.60	169,276	+0.31(+0.49%)
Feb 24, 2016	62.65	63.49	62.38	63.29	226,288	-0.41(-0.64%)
Feb 23, 2016	64.30	65.10	63.33	63.70	232,487	-0.93(-1.44%)
Feb 22, 2016	65.38	66.31	63.97	64.63	290,273	-0.26(-0.40%)
Feb 19, 2016	63.26	65.22	62.47	64.89	441,932	+1.23(+1.93%)
Feb 18, 2016	63.63	64.41	62.50	63.66	402,742	+0.10(+0.16%)
Feb 17, 2016	60.99	64.22	60.99	63.56	414,526	+2.86(+4.71%)
Feb 16, 2016	59.41	60.87	59.35	60.70	299,128	+1.70(+2.88%)
Feb 12, 2016	58.34	59.00	59.00	59.00	224,400	+0.99(+1.71%)
Feb 11, 2016	56.67	58.55	55.86	58.01	261,571	+0.72(+1.26%)
Feb 10, 2016	57.88	58.72	56.92	57.29	247,436	-0.38(-0.66%)
Feb 09, 2016	57.09	58.86	57.00	57.67	355,581	-0.21(-0.36%)
Feb 08, 2016	58.00	58.68	57.22	57.88	434,371	-0.97(-1.65%)
Feb 05, 2016	59.72	60.82	57.22	58.85	604,065	-1.17(-1.95%)
Feb 04, 2016	54.28	61.59	54.28	60.02	966,975	+7.16(+13.55%)
Feb 03, 2016	53.40	53.92	51.61	52.86	344,384	-0.21(-0.40%)
Feb 02, 2016	54.70	55.00	52.70	53.07	357,671	-2.46(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.