Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

31.17 -0.24 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 221.67 229.10 207.82 211.80 554,300 -7.67(-3.49%)
Jan 28, 2021 252.00 252.87 218.25 219.47 860,589 -32.02(-12.73%)
Jan 27, 2021 220.33 286.57 219.00 251.49 2,569,116 +27.49(+12.27%)
Jan 26, 2021 210.25 224.94 209.19 224.00 818,622 +16.13(+7.76%)
Jan 25, 2021 197.00 213.40 196.12 207.87 1,200,696 +14.92(+7.73%)
Jan 22, 2021 189.53 193.81 187.02 192.95 406,000 +2.84(+1.49%)
Jan 21, 2021 200.00 201.30 186.47 190.11 693,994 -1.35(-0.71%)
Jan 20, 2021 183.00 199.00 178.84 191.46 1,189,240 +11.78(+6.56%)
Jan 19, 2021 175.00 183.14 174.00 179.68 567,732 +11.05(+6.55%)
Jan 15, 2021 171.55 172.68 165.40 168.63 463,100 -6.39(-3.65%)
Jan 14, 2021 168.84 178.92 168.84 175.02 461,858 +6.70(+3.98%)
Jan 13, 2021 174.92 178.50 168.22 168.32 418,998 -6.86(-3.92%)
Jan 12, 2021 182.82 186.00 172.67 175.18 345,098 -6.65(-3.66%)
Jan 11, 2021 180.85 185.25 174.02 181.83 322,666 -3.88(-2.09%)
Jan 08, 2021 183.64 195.24 181.00 185.71 1,043,000 +2.60(+1.42%)
Jan 07, 2021 166.15 183.45 166.15 183.11 629,530 +21.00(+12.95%)
Jan 06, 2021 157.51 164.53 155.96 162.11 454,430 +6.72(+4.32%)
Jan 05, 2021 149.84 156.42 149.84 155.39 256,357 +5.17(+3.44%)
Jan 04, 2021 154.72 156.72 148.50 150.22 302,048 -3.18(-2.07%)
Dec 31, 2020 153.40 153.40 153.40 334,993 -4.04(-2.57%)
Dec 30, 2020 158.02 162.03 156.35 157.44 334,993 -0.56(-0.35%)
Dec 29, 2020 167.65 167.71 151.73 158.00 457,211 -9.66(-5.76%)
Dec 28, 2020 176.66 179.99 167.02 167.66 365,941 -4.89(-2.83%)
Dec 24, 2020 188.95 189.13 171.51 172.55 302,600 -15.82(-8.40%)
Dec 23, 2020 185.54 203.88 185.54 188.37 1,359,776 +3.85(+2.09%)
Dec 22, 2020 165.00 186.63 165.00 184.52 805,912 +19.99(+12.15%)
Dec 21, 2020 156.61 166.10 156.61 164.53 451,667 +4.58(+2.86%)
Dec 18, 2020 157.87 162.50 156.84 159.95 736,200 +2.91(+1.85%)
Dec 17, 2020 156.74 158.85 154.62 157.04 258,233 +1.20(+0.77%)
Dec 16, 2020 156.42 158.64 155.29 155.84 231,434 -0.44(-0.28%)
Dec 15, 2020 153.60 156.42 152.71 156.28 229,607 +4.21(+2.77%)
Dec 14, 2020 149.93 154.58 149.77 152.07 201,140 +3.29(+2.21%)
Dec 11, 2020 145.55 149.64 145.55 148.78 158,900 +2.28(+1.56%)
Dec 10, 2020 149.91 150.36 143.15 146.50 291,270 -4.25(-2.82%)
Dec 09, 2020 148.00 156.07 148.00 150.75 381,993 +3.37(+2.29%)
Dec 08, 2020 140.09 148.25 140.09 147.38 346,662 +7.00(+4.99%)
Dec 07, 2020 136.87 141.20 136.58 140.38 315,873 +4.29(+3.15%)
Dec 04, 2020 133.42 137.02 133.42 136.09 227,500 +2.74(+2.05%)
Dec 03, 2020 134.33 135.82 133.03 133.35 265,698 -0.47(-0.35%)
Dec 02, 2020 135.58 136.06 133.20 133.82 160,662 -2.52(-1.85%)
Dec 01, 2020 139.99 140.83 136.28 136.34 270,376 -1.82(-1.32%)
Nov 30, 2020 137.98 139.36 135.00 138.16 190,947 -0.57(-0.41%)
Nov 27, 2020 136.95 138.99 135.11 138.73 105,900 +2.71(+1.99%)
Nov 25, 2020 136.36 137.84 135.17 136.02 118,500 -0.38(-0.28%)
Nov 24, 2020 134.33 136.82 133.43 136.40 221,071 +3.04(+2.28%)
Nov 23, 2020 136.00 136.68 132.28 133.36 270,106 -1.05(-0.78%)
Nov 20, 2020 132.24 135.83 131.71 134.41 148,800 +1.75(+1.32%)
Nov 19, 2020 128.15 133.00 128.00 132.66 129,763 +4.04(+3.14%)
Nov 18, 2020 132.88 132.88 128.50 128.62 176,275 -2.74(-2.09%)
Nov 17, 2020 131.29 131.61 127.70 131.36 222,106 -1.22(-0.92%)
Nov 16, 2020 132.23 133.05 130.45 132.58 264,178 +2.08(+1.59%)
Nov 13, 2020 128.87 131.60 128.26 130.50 166,300 +3.18(+2.50%)
Nov 12, 2020 127.55 131.23 126.06 127.32 214,722 -0.97(-0.76%)
Nov 11, 2020 132.82 132.82 123.54 128.29 324,928 -3.98(-3.01%)
Nov 10, 2020 133.02 134.32 130.88 132.27 299,601 -0.07(-0.05%)
Nov 09, 2020 137.66 139.90 132.20 132.34 214,688 +1.34(+1.02%)
Nov 06, 2020 131.33 133.07 129.94 131.00 164,900 +0.42(+0.32%)
Nov 05, 2020 128.12 133.26 128.11 130.58 268,408 +4.82(+3.83%)
Nov 04, 2020 123.71 127.57 121.16 125.76 165,235 +1.59(+1.28%)
Nov 03, 2020 121.75 124.76 120.30 124.17 217,764 +4.96(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.