Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.812 1.812 1.717 1.812 360,804 -0.02(-0.86%)
Apr 29, 2019 1.804 1.836 1.776 1.828 277,404 +0.02(+1.31%)
Apr 26, 2019 1.788 1.828 1.615 1.804 1,454,551 -0.18(-9.13%)
Apr 25, 2019 1.970 2.009 1.970 1.985 211,985 +0.00(+0.00%)
Apr 24, 2019 1.970 2.001 1.954 1.985 326,787 +0.02(+0.80%)
Apr 23, 2019 1.930 1.970 1.925 1.970 279,864 +0.05(+2.46%)
Apr 22, 2019 1.906 1.930 1.899 1.922 499,377 +0.00(+0.00%)
Apr 18, 2019 1.922 1.922 1.906 1.922 115,764 +0.00(+0.00%)
Apr 17, 2019 1.906 1.922 1.899 1.922 159,550 +0.02(+0.83%)
Apr 16, 2019 1.922 1.922 1.887 1.906 104,971 -0.02(-0.82%)
Apr 15, 2019 1.914 1.922 1.883 1.922 282,786 +0.01(+0.41%)
Apr 12, 2019 1.906 1.914 1.891 1.914 194,591 +0.02(+0.83%)
Apr 11, 2019 1.891 1.918 1.843 1.899 183,952 -0.01(-0.41%)
Apr 10, 2019 1.891 1.906 1.883 1.906 242,184 +0.02(+0.83%)
Apr 09, 2019 1.891 1.891 1.875 1.891 265,162 +0.00(+0.00%)
Apr 08, 2019 1.851 1.891 1.851 1.891 228,020 +0.02(+0.84%)
Apr 05, 2019 1.836 1.883 1.836 1.875 136,836 +0.02(+0.85%)
Apr 04, 2019 1.851 1.883 1.851 1.859 111,555 +0.00(+0.00%)
Apr 03, 2019 1.883 1.891 1.859 1.859 107,388 -0.01(-0.42%)
Apr 02, 2019 1.843 1.883 1.843 1.867 97,104 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.