Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.196 9.334 9.051 9.266 964,375 +0.14(+1.50%)
Apr 27, 2012 9.184 9.223 9.110 9.129 428,894 -0.04(-0.43%)
Apr 26, 2012 9.157 9.208 9.149 9.168 302,044 +0.00(+0.00%)
Apr 25, 2012 9.251 9.269 9.149 9.168 479,969 -0.05(-0.59%)
Apr 24, 2012 9.129 9.294 9.053 9.223 704,416 +0.12(+1.28%)
Apr 23, 2012 8.832 9.145 8.832 9.106 543,328 +0.08(+0.91%)
Apr 20, 2012 8.949 9.110 8.898 9.024 481,370 +0.15(+1.72%)
Apr 19, 2012 8.894 8.977 8.839 8.871 398,321 +0.03(+0.35%)
Apr 18, 2012 8.882 8.922 8.816 8.839 548,438 -0.04(-0.49%)
Apr 17, 2012 8.863 8.965 8.859 8.882 410,940 +0.04(+0.40%)
Apr 16, 2012 8.769 8.886 8.734 8.847 394,171 +0.13(+1.44%)
Apr 13, 2012 8.749 8.804 8.663 8.722 356,748 -0.02(-0.27%)
Apr 12, 2012 8.604 8.781 8.542 8.745 612,468 +0.14(+1.69%)
Apr 11, 2012 8.424 8.659 8.404 8.600 970,898 +0.24(+2.81%)
Apr 10, 2012 8.573 8.647 8.267 8.365 1,632,831 -0.20(-2.33%)
Apr 09, 2012 8.718 8.738 8.565 8.565 1,268,882 -0.25(-2.84%)
Apr 05, 2012 9.051 9.082 8.730 8.816 984,415 -0.19(-2.13%)
Apr 04, 2012 9.012 9.176 8.945 9.008 418,555 -0.07(-0.82%)
Apr 03, 2012 9.200 9.235 9.020 9.082 615,683 -0.13(-1.36%)
Apr 02, 2012 9.184 9.227 9.121 9.208 750,420 +0.07(+0.82%)
Mar 30, 2012 9.039 9.188 8.914 9.133 705,662 +0.16(+1.83%)
Mar 29, 2012 9.090 9.157 8.828 8.969 833,929 -0.14(-1.55%)
Mar 28, 2012 9.133 9.176 8.926 9.110 910,102 -0.05(-0.56%)
Mar 27, 2012 9.090 9.208 8.879 9.161 923,047 +0.08(+0.91%)
Mar 26, 2012 8.984 9.118 8.828 9.078 792,672 +0.18(+2.07%)
Mar 23, 2012 8.714 9.051 8.647 8.894 1,175,747 +0.14(+1.61%)
Mar 22, 2012 8.933 8.941 8.526 8.753 2,258,152 -0.22(-2.45%)
Mar 21, 2012 9.106 9.125 8.918 8.973 906,473 -0.09(-0.99%)
Mar 20, 2012 9.180 9.180 8.902 9.063 1,684,792 -0.18(-1.99%)
Mar 19, 2012 9.282 9.290 9.153 9.247 1,118,046 -0.05(-0.51%)
Mar 16, 2012 9.345 9.376 9.227 9.294 1,067,875 -0.10(-1.08%)
Mar 15, 2012 9.239 9.415 9.223 9.396 4,571,142 -0.28(-2.92%)
Mar 14, 2012 9.752 9.795 9.619 9.678 807,809 -0.03(-0.32%)
Mar 13, 2012 9.795 9.795 9.686 9.709 753,169 -0.03(-0.28%)
Mar 12, 2012 9.741 9.776 9.627 9.737 640,955 +0.07(+0.69%)
Mar 09, 2012 9.733 9.835 9.658 9.670 1,298,845 -0.00(-0.04%)
Mar 08, 2012 9.674 9.815 9.609 9.674 932,403 +0.08(+0.86%)
Mar 07, 2012 9.443 9.697 9.443 9.592 1,134,273 +0.15(+1.62%)
Mar 06, 2012 9.678 9.686 9.408 9.439 941,428 -0.34(-3.45%)
Mar 05, 2012 9.729 9.795 9.580 9.776 888,730 +0.08(+0.85%)
Mar 02, 2012 9.721 9.756 9.580 9.694 913,841 +0.01(+0.08%)
Mar 01, 2012 9.533 9.729 9.502 9.686 1,140,861 +0.18(+1.94%)
Feb 29, 2012 9.513 9.580 9.270 9.502 896,672 +0.05(+0.54%)
Feb 28, 2012 9.447 9.560 9.408 9.451 847,009 +0.02(+0.25%)
Feb 27, 2012 9.353 9.438 9.313 9.427 779,908 +0.11(+1.22%)
Feb 24, 2012 9.384 9.494 9.261 9.313 1,158,466 -0.04(-0.46%)
Feb 23, 2012 9.255 9.376 9.219 9.357 1,102,996 +0.10(+1.10%)
Feb 22, 2012 9.404 9.413 9.149 9.255 1,822,425 -0.23(-2.44%)
Feb 21, 2012 9.431 9.776 9.372 9.486 1,653,392 +0.22(+2.37%)
Feb 17, 2012 9.239 9.364 9.129 9.266 1,633,964 +0.29(+3.28%)
Feb 16, 2012 9.071 9.086 8.820 8.973 1,065,491 -0.07(-0.74%)
Feb 15, 2012 9.239 9.263 8.979 9.039 913,747 -0.20(-2.12%)
Feb 14, 2012 9.306 9.306 9.161 9.235 628,968 -0.04(-0.38%)
Feb 13, 2012 9.231 9.404 9.196 9.270 1,170,377 +0.15(+1.68%)
Feb 10, 2012 9.161 9.286 9.039 9.118 2,314,594 -0.09(-0.94%)
Feb 09, 2012 9.317 9.325 9.149 9.204 1,438,870 +0.04(+0.38%)
Feb 08, 2012 9.376 9.404 9.141 9.168 1,205,067 -0.16(-1.68%)
Feb 07, 2012 9.208 9.482 9.188 9.325 1,336,205 +0.11(+1.23%)
Feb 06, 2012 9.047 9.216 9.012 9.212 964,051 +0.21(+2.31%)
Feb 03, 2012 9.204 9.247 9.004 9.004 1,145,057 -0.04(-0.39%)
Feb 02, 2012 8.996 9.145 8.992 9.039 762,275 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.