Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4374 0.4374 0.4180 0.4180 192,693 -0.02(-4.19%)
May 28, 2020 0.4471 0.4471 0.4277 0.4362 223,368 -0.01(-2.22%)
May 27, 2020 0.4296 0.4471 0.4278 0.4462 299,240 +0.01(+2.34%)
May 26, 2020 0.4471 0.4471 0.4287 0.4359 174,325 +0.00(+0.81%)
May 22, 2020 0.4423 0.4423 0.4277 0.4324 91,768 -0.00(-0.49%)
May 21, 2020 0.4277 0.4471 0.4228 0.4346 145,788 +0.00(+1.09%)
May 20, 2020 0.4162 0.4374 0.4162 0.4299 154,607 -0.00(-0.90%)
May 19, 2020 0.4471 0.4471 0.4210 0.4338 157,851 -0.01(-2.98%)
May 18, 2020 0.4374 0.4471 0.4180 0.4471 236,526 +0.01(+2.47%)
May 15, 2020 0.4617 0.4617 0.4180 0.4363 137,653 +0.01(+2.35%)
May 14, 2020 0.4277 0.4277 0.4103 0.4263 81,887 +0.00(+0.60%)
May 13, 2020 0.4617 0.4617 0.4180 0.4238 153,771 -0.02(-5.22%)
May 12, 2020 0.4568 0.4569 0.4277 0.4471 257,058 -0.01(-1.63%)
May 11, 2020 0.4666 0.4666 0.4180 0.4545 273,932 +0.01(+1.81%)
May 08, 2020 0.4541 0.4541 0.4374 0.4464 118,311 +0.00(+0.94%)
May 07, 2020 0.4450 0.4568 0.4365 0.4423 108,809 +0.01(+2.25%)
May 06, 2020 0.4666 0.4694 0.4277 0.4325 237,758 -0.02(-5.18%)
May 05, 2020 0.4763 0.4763 0.4536 0.4562 148,372 +0.00(+0.73%)
May 04, 2020 0.4763 0.4763 0.4471 0.4529 183,218 -0.01(-2.37%)
May 01, 2020 0.4860 0.4860 0.4573 0.4638 135,904 -0.01(-1.51%)
Apr 30, 2020 0.4763 0.4860 0.4471 0.4709 567,055 -0.01(-1.38%)
Apr 29, 2020 0.4860 0.4860 0.4520 0.4775 353,136 +0.01(+1.59%)
Apr 28, 2020 0.4666 0.4914 0.4568 0.4701 423,325 -0.00(-0.08%)
Apr 27, 2020 0.4860 0.4861 0.4374 0.4705 451,589 -0.03(-6.36%)
Apr 24, 2020 0.5249 0.7271 0.4861 0.5024 3,769,103 -0.05(-9.32%)
Apr 23, 2020 0.4957 0.5638 0.4957 0.5540 204,317 +0.04(+8.57%)
Apr 22, 2020 0.4860 0.5152 0.4860 0.5103 51,541 +0.03(+6.43%)
Apr 21, 2020 0.4763 0.5152 0.4763 0.4795 124,317 -0.01(-1.30%)
Apr 20, 2020 0.4568 0.5185 0.4568 0.4858 217,490 -0.03(-6.28%)
Apr 17, 2020 0.5249 0.5346 0.5007 0.5184 191,870 -0.01(-2.31%)
Apr 16, 2020 0.5832 0.5832 0.5249 0.5306 170,093 -0.03(-5.36%)
Apr 15, 2020 0.5832 0.5832 0.5589 0.5607 107,670 -0.01(-2.24%)
Apr 14, 2020 0.5638 0.5929 0.4860 0.5735 304,550 +0.02(+3.20%)
Apr 13, 2020 0.6124 0.6172 0.5249 0.5557 263,379 -0.00(-0.56%)
Apr 09, 2020 0.5249 0.6221 0.5248 0.5588 273,454 +0.04(+8.43%)
Apr 08, 2020 0.4899 0.5248 0.4692 0.5154 146,383 +0.05(+10.46%)
Apr 07, 2020 0.4470 0.5249 0.4375 0.4666 177,617 +0.02(+4.37%)
Apr 06, 2020 0.4082 0.4470 0.4082 0.4470 130,310 +0.04(+9.45%)
Apr 03, 2020 0.4471 0.4471 0.4040 0.4084 169,545 -0.02(-4.50%)
Apr 02, 2020 0.4374 0.4471 0.3985 0.4277 449,415 +0.01(+2.37%)
Apr 01, 2020 0.3995 0.4374 0.3985 0.4178 134,842 -0.01(-1.63%)
Mar 31, 2020 0.4375 0.4752 0.3985 0.4247 202,761 -0.01(-2.91%)
Mar 30, 2020 0.4957 0.5150 0.4374 0.4374 265,487 -0.06(-12.45%)
Mar 27, 2020 0.5345 0.5345 0.4860 0.4996 106,686 -0.03(-4.81%)
Mar 26, 2020 0.5152 0.5346 0.4860 0.5249 369,765 +0.03(+5.97%)
Mar 25, 2020 0.4184 0.5346 0.4082 0.4953 304,514 +0.10(+24.29%)
Mar 24, 2020 0.3718 0.4276 0.3703 0.3985 243,295 +0.01(+2.55%)
Mar 23, 2020 0.4082 0.4082 0.3621 0.3886 188,686 -0.02(-4.81%)
Mar 20, 2020 0.3985 0.4763 0.3441 0.4082 371,190 -0.00(-0.12%)
Mar 19, 2020 0.3645 0.4374 0.3081 0.4087 562,783 +0.04(+10.66%)
Mar 18, 2020 0.4666 0.4666 0.2430 0.3694 529,878 -0.10(-20.59%)
Mar 17, 2020 0.4811 0.4956 0.4568 0.4651 214,641 -0.03(-6.18%)
Mar 16, 2020 0.5706 0.5706 0.4860 0.4957 193,656 -0.07(-12.66%)
Mar 13, 2020 0.6124 0.6998 0.4666 0.5676 463,370 -0.02(-3.23%)
Mar 12, 2020 0.6318 0.6318 0.5540 0.5865 333,084 -0.06(-9.72%)
Mar 11, 2020 0.6521 0.6785 0.5832 0.6497 180,974 -0.03(-4.51%)
Mar 10, 2020 0.7290 0.7581 0.6318 0.6804 358,896 -0.05(-6.94%)
Mar 09, 2020 0.7290 0.7969 0.7290 0.7311 580,909 -0.10(-11.51%)
Mar 06, 2020 0.8456 0.8456 0.8131 0.8262 257,302 -0.01(-1.01%)
Mar 05, 2020 0.8287 0.8651 0.8166 0.8347 270,353 +0.00(+0.46%)
Mar 04, 2020 0.8262 0.8437 0.8262 0.8309 130,416 +0.01(+1.76%)
Mar 03, 2020 0.8456 0.8456 0.8165 0.8165 168,912 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.