Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.207 1.261 1.207 1.256 521,491 +0.08(+6.72%)
Jul 28, 2016 1.187 1.192 1.167 1.177 165,566 -0.00(-0.42%)
Jul 27, 2016 1.212 1.217 1.177 1.182 314,084 -0.02(-1.65%)
Jul 26, 2016 1.217 1.221 1.187 1.202 199,156 -0.00(-0.41%)
Jul 25, 2016 1.236 1.256 1.202 1.207 223,076 -0.03(-2.79%)
Jul 22, 2016 1.246 1.261 1.241 1.241 166,828 -0.00(-0.40%)
Jul 21, 2016 1.261 1.280 1.246 1.246 136,408 -0.01(-1.18%)
Jul 20, 2016 1.266 1.283 1.261 1.261 154,565 -0.01(-0.78%)
Jul 19, 2016 1.286 1.299 1.271 1.271 435,947 +0.00(+0.39%)
Jul 18, 2016 1.276 1.301 1.266 1.266 357,503 +0.00(+0.00%)
Jul 15, 2016 1.261 1.281 1.236 1.266 219,871 +0.01(+0.79%)
Jul 14, 2016 1.236 1.286 1.231 1.256 372,025 +0.01(+1.19%)
Jul 13, 2016 1.231 1.246 1.226 1.241 255,673 -0.00(-0.40%)
Jul 12, 2016 1.221 1.261 1.212 1.246 339,601 +0.03(+2.86%)
Jul 11, 2016 1.202 1.231 1.192 1.212 250,044 +0.00(+0.41%)
Jul 08, 2016 1.212 1.231 1.226 1.207 222,029 -0.02(-1.61%)
Jul 07, 2016 1.236 1.256 1.207 1.226 174,296 -0.02(-1.59%)
Jul 06, 2016 1.187 1.246 1.182 1.246 257,164 +0.05(+4.56%)
Jul 05, 2016 1.192 1.231 1.187 1.192 349,348 -0.06(-5.12%)
Jul 01, 2016 1.286 1.256 1.256 1.256 180,781 -0.03(-2.31%)
Jun 30, 2016 1.246 1.286 1.226 1.286 433,268 +0.03(+2.77%)
Jun 29, 2016 1.236 1.251 1.236 1.251 141,860 +0.02(+1.61%)
Jun 28, 2016 1.207 1.231 1.197 1.231 222,136 +0.03(+2.47%)
Jun 27, 2016 1.236 1.241 1.168 1.202 313,748 -0.04(-3.19%)
Jun 24, 2016 1.202 1.241 1.177 1.241 327,575 +0.00(+0.00%)
Jun 23, 2016 1.212 1.241 1.187 1.241 286,821 +0.03(+2.45%)
Jun 22, 2016 1.202 1.221 1.192 1.212 212,755 +0.01(+0.82%)
Jun 21, 2016 1.236 1.238 1.202 1.202 273,543 -0.03(-2.80%)
Jun 20, 2016 1.236 1.246 1.207 1.236 375,021 +0.03(+2.88%)
Jun 17, 2016 1.157 1.236 1.157 1.202 374,035 +0.04(+3.85%)
Jun 16, 2016 1.192 1.192 1.147 1.157 209,932 -0.05(-4.10%)
Jun 15, 2016 1.212 1.217 1.187 1.207 215,629 +0.00(+0.00%)
Jun 14, 2016 1.202 1.221 1.175 1.207 214,951 +0.00(+0.41%)
Jun 13, 2016 1.197 1.261 1.197 1.202 197,441 -0.00(-0.41%)
Jun 10, 2016 1.226 1.248 1.202 1.207 308,931 -0.04(-3.56%)
Jun 09, 2016 1.212 1.266 1.212 1.251 249,101 +0.01(+1.20%)
Jun 08, 2016 1.271 1.281 1.236 1.236 418,890 -0.02(-1.96%)
Jun 07, 2016 1.261 1.266 1.202 1.261 689,874 +0.01(+1.19%)
Jun 06, 2016 1.231 1.246 1.207 1.246 448,616 +0.02(+1.61%)
Jun 03, 2016 1.197 1.231 1.192 1.226 269,675 +0.04(+3.77%)
Jun 02, 2016 1.187 1.202 1.172 1.182 157,637 -0.01(-1.24%)
Jun 01, 2016 1.202 1.212 1.177 1.197 251,781 -0.01(-1.22%)
May 31, 2016 1.182 1.236 1.172 1.212 421,810 +0.03(+2.94%)
May 27, 2016 1.231 1.177 1.177 1.177 319,703 -0.03(-2.46%)
May 26, 2016 1.217 1.223 1.177 1.207 298,748 -0.00(-0.41%)
May 25, 2016 1.202 1.236 1.187 1.212 149,051 +0.02(+2.08%)
May 24, 2016 1.157 1.224 1.147 1.187 394,349 +0.04(+3.45%)
May 23, 2016 1.137 1.167 1.128 1.147 299,310 -0.00(-0.43%)
May 20, 2016 1.192 1.198 1.147 1.152 278,916 -0.01(-0.85%)
May 19, 2016 1.177 1.182 1.137 1.162 358,832 -0.02(-2.08%)
May 18, 2016 1.202 1.221 1.172 1.187 476,829 -0.04(-3.61%)
May 17, 2016 1.226 1.251 1.187 1.231 668,969 -0.01(-1.19%)
May 16, 2016 1.256 1.306 1.236 1.246 510,502 +0.02(+1.61%)
May 13, 2016 1.231 1.256 1.212 1.226 340,345 -0.01(-0.80%)
May 12, 2016 1.286 1.340 1.217 1.236 360,478 -0.03(-2.34%)
May 11, 2016 1.266 1.306 1.217 1.266 359,281 -0.00(-0.39%)
May 10, 2016 1.261 1.314 1.242 1.271 671,167 +0.03(+2.70%)
May 09, 2016 1.271 1.280 1.204 1.237 576,054 -0.04(-3.00%)
May 06, 2016 1.266 1.323 1.266 1.276 410,914 +0.01(+0.76%)
May 05, 2016 1.285 1.285 1.252 1.266 278,106 +0.03(+2.32%)
May 04, 2016 1.257 1.285 1.233 1.237 360,090 -0.02(-1.52%)
May 03, 2016 1.314 1.314 1.237 1.257 448,194 -0.06(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.