Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.830 1.830 1.776 1.830 416,364 +0.00(+0.00%)
Jan 30, 2017 1.884 1.884 1.782 1.830 642,843 -0.03(-1.45%)
Jan 27, 2017 1.992 2.019 1.723 1.857 2,079,875 -0.27(-12.66%)
Jan 26, 2017 2.046 2.153 2.019 2.126 1,261,434 +0.11(+5.33%)
Jan 25, 2017 1.884 2.019 1.884 2.019 1,619,284 +0.19(+10.29%)
Jan 24, 2017 1.750 1.830 1.750 1.830 643,323 +0.11(+6.25%)
Jan 23, 2017 1.750 1.750 1.723 1.723 409,437 +0.00(+0.00%)
Jan 20, 2017 1.669 1.723 1.669 1.723 326,851 +0.05(+3.23%)
Jan 19, 2017 1.696 1.696 1.669 1.669 270,510 -0.03(-1.59%)
Jan 18, 2017 1.669 1.696 1.669 1.696 218,937 +0.03(+1.61%)
Jan 17, 2017 1.723 1.723 1.669 1.669 484,751 -0.03(-1.59%)
Jan 13, 2017 1.696 1.696 1.696 0 +0.03(+1.61%)
Jan 12, 2017 1.723 1.723 1.669 1.669 492,042 -0.03(-1.59%)
Jan 11, 2017 1.669 1.722 1.669 1.696 395,500 +0.03(+1.61%)
Jan 10, 2017 1.696 1.720 1.669 1.669 519,605 -0.03(-1.59%)
Jan 09, 2017 1.669 1.750 1.669 1.696 1,188,253 +0.03(+1.61%)
Jan 06, 2017 1.642 1.669 1.642 1.669 279,161 +0.03(+1.64%)
Jan 05, 2017 1.669 1.696 1.642 1.642 281,000 -0.03(-1.61%)
Jan 04, 2017 1.642 1.669 1.615 1.669 176,876 +0.03(+1.64%)
Jan 03, 2017 1.632 1.642 1.615 1.642 240,613 +0.05(+3.39%)
Dec 30, 2016 1.588 1.588 1.588 0 -0.05(-3.28%)
Dec 29, 2016 1.642 1.642 1.615 1.642 301,045 +0.03(+1.67%)
Dec 28, 2016 1.642 1.642 1.615 1.615 463,973 -0.03(-1.64%)
Dec 27, 2016 1.642 1.669 1.615 1.642 404,994 +0.00(+0.00%)
Dec 23, 2016 1.642 1.642 1.642 0 +0.00(+0.00%)
Dec 22, 2016 1.642 1.669 1.642 1.642 313,716 +0.00(+0.00%)
Dec 21, 2016 1.615 1.669 1.615 1.642 469,724 +0.03(+1.67%)
Dec 20, 2016 1.669 1.669 1.615 1.615 633,650 -0.05(-3.23%)
Dec 19, 2016 1.750 1.750 1.669 1.669 331,807 -0.03(-1.59%)
Dec 16, 2016 1.669 1.723 1.642 1.696 469,186 +0.05(+3.28%)
Dec 15, 2016 1.696 1.712 1.615 1.642 377,310 -0.05(-3.17%)
Dec 14, 2016 1.723 1.750 1.696 1.696 360,413 -0.05(-3.08%)
Dec 13, 2016 1.750 1.750 1.723 1.750 290,256 +0.03(+1.56%)
Dec 12, 2016 1.723 1.750 1.642 1.723 1,092,274 +0.08(+4.92%)
Dec 09, 2016 1.642 1.642 1.615 1.642 293,501 +0.02(+0.99%)
Dec 08, 2016 1.642 1.642 1.615 1.626 321,392 +0.01(+0.67%)
Dec 07, 2016 1.588 1.642 1.588 1.615 223,835 +0.00(+0.00%)
Dec 06, 2016 1.615 1.642 1.588 1.615 602,505 +0.00(+0.00%)
Dec 05, 2016 1.615 1.669 1.615 1.615 617,845 +0.00(+0.00%)
Dec 02, 2016 1.669 1.669 1.588 1.615 698,903 -0.05(-3.23%)
Dec 01, 2016 1.669 1.696 1.642 1.669 689,187 +0.03(+1.64%)
Nov 30, 2016 1.696 1.696 1.615 1.642 679,979 +0.00(+0.00%)
Nov 29, 2016 1.642 1.669 1.615 1.642 261,303 +0.00(+0.00%)
Nov 28, 2016 1.696 1.696 1.642 1.642 503,557 -0.03(-1.61%)
Nov 25, 2016 1.696 1.723 1.615 1.669 476,800 +0.00(+0.00%)
Nov 23, 2016 1.669 1.669 1.669 0 -0.03(-1.59%)
Nov 22, 2016 1.669 1.738 1.669 1.696 827,647 +0.03(+1.61%)
Nov 21, 2016 1.696 1.696 1.628 1.669 1,025,086 +0.00(+0.00%)
Nov 18, 2016 1.669 1.669 1.615 1.669 423,277 +0.03(+1.64%)
Nov 17, 2016 1.669 1.669 1.615 1.642 337,856 +0.03(+1.67%)
Nov 16, 2016 1.615 1.669 1.615 1.615 543,346 +0.00(+0.00%)
Nov 15, 2016 1.642 1.642 1.615 1.615 187,108 +0.00(+0.00%)
Nov 14, 2016 1.588 1.615 1.588 1.615 325,306 +0.03(+1.70%)
Nov 11, 2016 1.615 1.642 1.588 1.588 187,862 +0.00(+0.00%)
Nov 10, 2016 1.642 1.642 1.588 1.588 439,962 -0.03(-1.67%)
Nov 09, 2016 1.615 1.642 1.588 1.615 205,315 -0.03(-1.64%)
Nov 08, 2016 1.642 1.669 1.588 1.642 348,411 +0.05(+2.83%)
Nov 07, 2016 1.622 1.803 1.571 1.597 1,187,710 -0.03(-1.59%)
Nov 04, 2016 1.622 1.854 1.597 1.622 1,006,107 +0.03(+1.61%)
Nov 03, 2016 1.597 1.622 1.597 1.597 207,584 +0.00(+0.00%)
Nov 02, 2016 1.622 1.622 1.597 1.597 443,753 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.