Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.56 +0.05 (+0.48%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.365 8.370 8.359 8.370 71,288 +0.00(+0.00%)
Apr 27, 2012 8.376 8.387 8.365 8.370 74,218 +0.00(+0.00%)
Apr 26, 2012 8.414 8.414 8.354 8.370 114,902 -0.04(-0.53%)
Apr 25, 2012 8.420 8.431 8.392 8.414 69,391 +0.00(+0.00%)
Apr 24, 2012 8.420 8.431 8.398 8.414 71,104 -0.01(-0.13%)
Apr 23, 2012 8.437 8.437 8.409 8.426 79,372 -0.02(-0.20%)
Apr 20, 2012 8.437 8.459 8.403 8.442 71,348 +0.03(+0.33%)
Apr 19, 2012 8.298 8.414 8.298 8.414 67,430 +0.09(+1.13%)
Apr 18, 2012 8.287 8.320 8.287 8.320 30,743 +0.05(+0.60%)
Apr 17, 2012 8.265 8.287 8.232 8.270 51,109 -0.01(-0.07%)
Apr 16, 2012 8.259 8.293 8.226 8.276 57,590 +0.02(+0.20%)
Apr 13, 2012 8.221 8.259 8.177 8.259 55,759 +0.06(+0.74%)
Apr 12, 2012 8.270 8.293 8.187 8.198 94,409 -0.06(-0.74%)
Apr 11, 2012 8.232 8.281 8.198 8.259 66,074 -0.01(-0.07%)
Apr 10, 2012 8.209 8.265 8.209 8.265 83,982 +0.03(+0.40%)
Apr 09, 2012 8.115 8.232 8.115 8.232 92,122 +0.09(+1.16%)
Apr 05, 2012 8.232 8.243 8.137 8.137 60,946 -0.12(-1.41%)
Apr 04, 2012 8.254 8.270 8.209 8.254 89,557 -0.03(-0.35%)
Apr 03, 2012 8.211 8.283 8.206 8.283 73,868 +0.04(+0.47%)
Apr 02, 2012 8.156 8.255 8.156 8.244 77,319 +0.08(+1.01%)
Mar 30, 2012 8.162 8.211 8.156 8.162 74,131 +0.00(+0.00%)
Mar 29, 2012 8.200 8.233 8.162 8.162 107,198 -0.03(-0.40%)
Mar 28, 2012 8.090 8.200 8.090 8.195 103,104 +0.15(+1.85%)
Mar 27, 2012 7.963 8.057 7.919 8.046 85,065 +0.07(+0.90%)
Mar 26, 2012 8.062 8.090 7.974 7.974 138,957 -0.09(-1.16%)
Mar 23, 2012 8.123 8.178 8.068 8.068 143,468 -0.08(-0.95%)
Mar 22, 2012 8.184 8.239 8.112 8.145 211,856 +0.04(+0.48%)
Mar 21, 2012 8.062 8.107 8.062 8.107 92,647 +0.06(+0.75%)
Mar 20, 2012 7.963 8.051 7.925 8.046 107,989 +0.10(+1.25%)
Mar 19, 2012 7.798 8.024 7.743 7.947 206,612 +0.15(+1.91%)
Mar 16, 2012 8.051 8.057 7.682 7.798 326,282 -0.19(-2.41%)
Mar 15, 2012 8.277 8.277 7.941 7.991 246,549 -0.29(-3.46%)
Mar 14, 2012 8.476 8.476 8.272 8.277 164,782 -0.17(-2.02%)
Mar 13, 2012 8.492 8.492 8.432 8.448 73,490 -0.01(-0.07%)
Mar 12, 2012 8.399 8.459 8.399 8.454 63,414 +0.05(+0.59%)
Mar 09, 2012 8.487 8.487 8.399 8.404 110,061 -0.01(-0.13%)
Mar 08, 2012 8.410 8.454 8.399 8.415 79,328 +0.02(+0.20%)
Mar 07, 2012 8.459 8.459 8.399 8.399 78,473 -0.02(-0.28%)
Mar 06, 2012 8.477 8.482 8.417 8.422 88,240 -0.04(-0.52%)
Mar 05, 2012 8.526 8.526 8.438 8.466 85,289 -0.03(-0.39%)
Mar 02, 2012 8.466 8.526 8.411 8.499 90,828 +0.05(+0.65%)
Mar 01, 2012 8.449 8.488 8.411 8.444 118,998 +0.03(+0.33%)
Feb 29, 2012 8.433 8.444 8.389 8.417 73,894 +0.03(+0.33%)
Feb 28, 2012 8.422 8.488 8.384 8.389 174,432 +0.01(+0.07%)
Feb 27, 2012 8.318 8.384 8.312 8.384 128,195 +0.10(+1.19%)
Feb 24, 2012 8.225 8.285 8.219 8.285 94,220 +0.06(+0.73%)
Feb 23, 2012 8.203 8.225 8.170 8.225 150,796 +0.01(+0.07%)
Feb 22, 2012 8.225 8.230 8.164 8.219 120,351 +0.03(+0.40%)
Feb 21, 2012 8.159 8.225 8.137 8.186 161,332 +0.07(+0.88%)
Feb 17, 2012 8.016 8.135 7.923 8.115 196,330 +0.07(+0.82%)
Feb 16, 2012 8.225 8.225 8.049 8.049 184,399 -0.16(-1.94%)
Feb 15, 2012 8.263 8.269 8.197 8.208 120,831 -0.01(-0.13%)
Feb 14, 2012 8.312 8.312 8.203 8.219 140,573 -0.06(-0.73%)
Feb 13, 2012 8.340 8.345 8.279 8.279 114,373 +0.01(+0.07%)
Feb 10, 2012 8.345 8.367 8.274 8.274 153,462 -0.05(-0.66%)
Feb 09, 2012 8.422 8.449 8.329 8.329 133,723 -0.06(-0.72%)
Feb 08, 2012 8.362 8.395 8.318 8.389 177,915 +0.05(+0.59%)
Feb 07, 2012 8.318 8.356 8.279 8.340 127,933 +0.05(+0.60%)
Feb 06, 2012 8.312 8.329 8.225 8.290 159,247 -0.02(-0.26%)
Feb 03, 2012 8.417 8.417 8.312 8.312 107,282 -0.05(-0.66%)
Feb 02, 2012 8.460 8.460 8.362 8.367 103,715 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.