Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

195.63 +0.95 (+0.49%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.80	60.94	60.67	60.94	19,566	+0.17(+0.28%)
Mar 27, 2013	60.47	60.77	60.47	60.77	116,173	+0.09(+0.15%)
Mar 26, 2013	60.50	60.67	60.48	60.67	8,034	+0.34(+0.57%)
Mar 25, 2013	60.37	60.37	60.25	60.33	29,260	-0.06(-0.10%)
Mar 22, 2013	60.48	60.48	60.38	60.39	11,175	+0.05(+0.08%)
Mar 21, 2013	60.41	60.47	60.35	60.35	12,394	-0.35(-0.57%)
Mar 20, 2013	60.57	60.69	60.55	60.69	9,064	+0.55(+0.91%)
Mar 19, 2013	60.49	60.49	60.15	60.15	8,775	-0.37(-0.62%)
Mar 18, 2013	60.21	60.53	60.21	60.52	37,062	-0.13(-0.21%)
Mar 15, 2013	60.73	60.75	60.61	60.65	25,919	-0.11(-0.18%)
Mar 14, 2013	60.59	60.76	60.59	60.76	623	+0.47(+0.79%)
Mar 13, 2013	60.30	60.30	60.28	60.28	13,399	+0.06(+0.11%)
Mar 12, 2013	60.12	60.22	59.98	60.22	6,530	+0.04(+0.06%)
Mar 11, 2013	60.12	60.18	60.12	60.18	25,502	+0.13(+0.21%)
Mar 08, 2013	60.06	60.08	59.72	60.06	27,074	+0.40(+0.67%)
Mar 07, 2013	59.71	59.71	59.54	59.66	7,074	+0.26(+0.44%)
Mar 06, 2013	59.44	59.46	59.35	59.39	17,613	+0.02(+0.03%)
Mar 05, 2013	59.17	59.42	59.05	59.37	10,176	+0.76(+1.30%)
Mar 04, 2013	58.29	58.61	58.29	58.61	2,306	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.