Indicators

Yum Brands (NY: YUM )

136.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	138.81	139.65	137.95	138.42	2,257,155	-0.18(-0.13%)
Feb 28, 2024	136.85	138.77	136.46	138.60	1,417,548	+1.56(+1.14%)
Feb 27, 2024	138.06	138.17	136.64	137.04	1,827,085	-1.02(-0.74%)
Feb 26, 2024	138.42	138.47	137.59	138.06	1,769,826	-0.26(-0.19%)
Feb 23, 2024	137.58	138.67	137.10	138.32	1,592,240	+0.99(+0.72%)
Feb 22, 2024	135.42	137.72	134.97	137.33	2,328,127	+2.10(+1.55%)
Feb 21, 2024	134.02	135.30	133.22	135.23	2,327,935	+1.28(+0.96%)
Feb 20, 2024	133.79	134.66	133.09	133.95	2,270,557	+0.07(+0.05%)
Feb 16, 2024	134.56	135.17	133.73	133.88	2,578,741	-0.85(-0.63%)
Feb 15, 2024	133.33	134.94	133.20	134.73	3,143,831	+1.38(+1.04%)
Feb 14, 2024	130.94	133.58	130.78	133.34	2,817,119	+2.79(+2.13%)
Feb 13, 2024	129.85	130.56	129.14	130.56	1,774,550	-0.15(-0.11%)
Feb 12, 2024	129.63	131.30	129.63	130.71	1,858,280	+1.08(+0.84%)
Feb 09, 2024	129.76	129.76	128.68	129.62	1,961,129	-0.13(-0.10%)
Feb 08, 2024	128.99	130.04	128.04	129.75	2,172,215	+0.76(+0.59%)
Feb 07, 2024	127.49	131.99	127.49	128.99	3,556,788	+2.36(+1.86%)
Feb 06, 2024	125.37	127.53	125.12	126.64	2,913,626	+0.94(+0.74%)
Feb 05, 2024	127.38	127.38	125.11	125.70	2,627,729	-2.41(-1.88%)
Feb 02, 2024	128.99	129.39	127.05	128.11	1,832,956	-1.69(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.