Indicators

Yum Brands (NY: YUM )

136.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.29	15.29	14.96	15.01	11,667,252	-0.10(-0.65%)
Mar 30, 2009	15.43	15.46	14.98	15.10	10,345,568	-1.20(-7.37%)
Mar 26, 2009	15.69	16.32	15.50	16.31	9,771,946	+0.78(+5.03%)
Mar 25, 2009	15.45	15.56	15.05	15.53	7,828,937	+0.11(+0.71%)
Mar 24, 2009	15.45	15.83	15.33	15.42	8,045,479	-0.20(-1.26%)
Mar 23, 2009	15.07	15.62	15.04	15.61	9,242,589	+1.08(+7.44%)
Mar 20, 2009	14.88	14.98	14.33	14.53	9,365,109	-0.14(-0.97%)
Mar 19, 2009	15.27	15.27	14.54	14.67	9,197,109	-0.41(-2.70%)
Mar 18, 2009	14.89	15.21	14.70	15.08	10,910,168	+0.13(+0.86%)
Mar 17, 2009	14.54	14.95	14.47	14.95	7,538,145	+0.40(+2.74%)
Mar 16, 2009	14.83	14.98	14.52	14.55	7,762,827	-0.18(-1.22%)
Mar 13, 2009	14.64	14.78	14.42	14.73	0	+0.14(+0.94%)
Mar 12, 2009	13.87	14.69	13.69	14.60	10,194,860	+0.73(+5.24%)
Mar 11, 2009	13.68	14.00	13.37	13.87	10,144,802	+0.25(+1.84%)
Mar 10, 2009	13.07	13.65	12.92	13.62	10,653,772	+0.80(+6.26%)
Mar 09, 2009	13.12	13.33	12.76	12.82	11,310,302	-0.56(-4.20%)
Mar 06, 2009	13.49	13.60	13.09	13.38	0	-0.08(-0.61%)
Mar 05, 2009	13.71	14.01	13.41	13.46	11,692,717	-0.58(-4.12%)
Mar 04, 2009	13.67	14.25	13.61	14.04	11,075,950	+0.41(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.