Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
May 28, 2002 8.350 8.350 8.328 8.328 11,887 -0.06(-0.66%)
May 27, 2002 8.434 8.434 8.384 8.384 2,521 +0.00(+0.00%)
May 24, 2002 8.434 8.434 8.384 8.384 216,134 -0.01(-0.13%)
May 23, 2002 8.328 8.411 8.328 8.395 12,067 +0.07(+0.80%)
May 22, 2002 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
May 21, 2002 8.328 8.339 8.328 8.328 5,763 -0.01(-0.13%)
May 20, 2002 8.361 8.361 8.339 8.339 6,123 -0.07(-0.86%)
May 17, 2002 8.373 8.411 8.328 8.411 1,440,899 -0.03(-0.39%)
May 16, 2002 8.423 8.445 8.361 8.445 6,844 +0.02(+0.26%)
May 15, 2002 8.328 8.423 8.328 8.423 4,863 +0.09(+1.13%)
May 14, 2002 8.328 8.328 8.328 8.328 14,408 +0.00(+0.00%)
May 13, 2002 8.339 8.339 8.328 8.328 3,962 -0.03(-0.33%)
May 10, 2002 8.328 8.356 8.328 8.356 8,105 -0.02(-0.20%)
May 09, 2002 8.373 8.373 8.373 8.373 900 +0.03(+0.40%)
May 08, 2002 8.373 8.389 8.339 8.339 11,166 -0.04(-0.53%)
May 07, 2002 8.384 8.467 8.384 8.384 20,172 +0.03(+0.33%)
May 06, 2002 8.367 8.384 8.356 8.356 4,682 +0.03(+0.33%)
May 03, 2002 8.328 8.328 8.328 8.328 5,223 +0.00(+0.00%)
May 02, 2002 8.328 8.328 8.328 8.328 3,602 -0.03(-0.33%)
May 01, 2002 8.356 8.356 8.356 8.356 180 +0.02(+0.20%)
Apr 30, 2002 8.328 8.467 8.328 8.339 35,121 +0.01(+0.13%)
Apr 29, 2002 8.334 8.361 8.328 8.328 36,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.