Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	89.47	89.47	87.99	88.78	1,239,018	-0.65(-0.73%)
Apr 27, 2012	88.96	89.68	88.35	89.43	1,094,723	+0.70(+0.79%)
Apr 26, 2012	85.69	89.16	85.18	88.73	1,882,584	+3.16(+3.70%)
Apr 25, 2012	84.98	85.97	84.48	85.57	1,617,061	+1.56(+1.86%)
Apr 24, 2012	84.07	84.53	83.33	84.00	1,178,357	+0.13(+0.15%)
Apr 23, 2012	82.31	84.01	82.02	83.88	1,228,897	+0.19(+0.22%)
Apr 20, 2012	83.97	84.72	83.26	83.69	1,603,960	-0.09(-0.11%)
Apr 19, 2012	84.22	84.81	83.24	83.78	884,884	-0.15(-0.18%)
Apr 18, 2012	83.96	84.57	83.47	83.93	978,228	-0.76(-0.90%)
Apr 17, 2012	84.81	85.38	84.28	84.69	1,035,197	+0.93(+1.11%)
Apr 16, 2012	84.67	85.08	82.89	83.76	957,051	-0.67(-0.79%)
Apr 13, 2012	84.69	85.26	84.01	84.43	1,227,801	-0.32(-0.38%)
Apr 12, 2012	82.83	84.92	82.65	84.75	1,115,052	+2.12(+2.56%)
Apr 11, 2012	84.08	84.74	82.47	82.64	1,346,392	-0.63(-0.76%)
Apr 10, 2012	85.52	85.52	82.96	83.27	1,511,118	-2.32(-2.70%)
Apr 09, 2012	84.81	86.02	84.54	85.59	861,898	-0.68(-0.79%)
Apr 05, 2012	86.45	87.37	85.82	86.27	947,160	-0.53(-0.61%)
Apr 04, 2012	87.27	87.69	85.76	86.79	1,101,506	-1.62(-1.83%)
Apr 03, 2012	89.26	89.36	87.68	88.41	1,467,804	-1.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.