Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 101.80 102.69 101.08 102.24 1,048,000 +0.22(+0.22%)
Apr 29, 2013 101.57 102.62 100.89 102.01 976,894 +1.22(+1.21%)
Apr 26, 2013 102.49 102.49 100.56 100.79 1,354,633 -1.70(-1.66%)
Apr 25, 2013 102.28 105.03 101.25 102.49 1,652,704 +0.86(+0.84%)
Apr 24, 2013 100.31 102.44 100.05 101.63 1,407,687 +1.71(+1.72%)
Apr 23, 2013 98.59 100.13 98.23 99.92 1,668,589 +1.90(+1.94%)
Apr 22, 2013 97.08 98.38 95.96 98.01 882,544 +1.26(+1.31%)
Apr 19, 2013 97.40 97.63 95.61 96.75 960,536 -0.36(-0.37%)
Apr 18, 2013 96.45 97.73 94.97 97.11 1,280,826 +1.01(+1.05%)
Apr 17, 2013 98.00 98.00 95.56 96.10 1,677,357 -3.10(-3.13%)
Apr 16, 2013 98.63 99.85 97.42 99.21 1,607,833 +1.75(+1.80%)
Apr 15, 2013 101.61 101.67 97.45 97.45 1,589,814 -5.01(-4.89%)
Apr 12, 2013 105.93 105.93 102.22 102.46 1,829,798 -3.99(-3.75%)
Apr 11, 2013 106.30 106.92 105.06 106.45 1,418,078 +1.17(+1.12%)
Apr 10, 2013 105.98 106.23 105.17 105.28 1,059,552 -0.20(-0.19%)
Apr 09, 2013 104.33 106.22 103.85 105.48 812,455 +1.16(+1.12%)
Apr 08, 2013 101.26 104.39 101.09 104.31 1,202,170 +3.63(+3.60%)
Apr 05, 2013 100.14 101.13 99.62 100.69 1,767,265 -1.03(-1.01%)
Apr 04, 2013 104.39 104.73 101.52 101.71 2,000,578 -2.28(-2.20%)
Apr 03, 2013 105.22 106.11 103.10 104.00 1,186,848 -0.58(-0.55%)
Apr 02, 2013 104.64 105.27 104.06 104.58 856,564 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.