Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.446 8.481 8.345 8.374 31,192 -0.05(-0.56%)
Apr 28, 2005 8.380 8.452 8.327 8.422 54,292 +0.05(+0.64%)
Apr 27, 2005 8.481 8.481 8.368 8.368 38,105 -0.02(-0.28%)
Apr 26, 2005 8.220 8.404 8.214 8.392 108,078 +0.18(+2.24%)
Apr 25, 2005 8.143 8.208 8.143 8.208 20,907 +0.06(+0.73%)
Apr 22, 2005 8.149 8.155 8.119 8.149 13,320 +0.01(+0.07%)
Apr 21, 2005 8.131 8.191 8.125 8.143 26,640 +0.01(+0.07%)
Apr 20, 2005 8.125 8.179 8.090 8.137 74,862 -0.03(-0.36%)
Apr 19, 2005 8.179 8.196 8.125 8.167 109,258 +0.02(+0.29%)
Apr 18, 2005 8.179 8.185 8.131 8.143 27,483 -0.01(-0.15%)
Apr 15, 2005 8.202 8.214 8.155 8.155 27,989 -0.03(-0.36%)
Apr 14, 2005 8.161 8.226 8.155 8.185 75,199 +0.01(+0.07%)
Apr 13, 2005 8.179 8.214 8.143 8.179 83,967 -0.04(-0.51%)
Apr 12, 2005 8.143 8.226 8.143 8.220 29,000 +0.09(+1.09%)
Apr 11, 2005 8.108 8.149 8.072 8.131 26,640 +0.02(+0.22%)
Apr 08, 2005 8.096 8.113 8.060 8.113 37,768 +0.01(+0.15%)
Apr 07, 2005 8.072 8.108 8.036 8.102 33,890 +0.01(+0.15%)
Apr 06, 2005 8.072 8.119 8.036 8.090 45,187 +0.01(+0.07%)
Apr 05, 2005 7.965 8.125 7.930 8.084 50,751 +0.09(+1.11%)
Apr 04, 2005 8.007 8.024 7.930 7.995 18,378 -0.03(-0.37%)
Apr 01, 2005 8.119 8.179 7.989 8.024 39,454 +0.05(+0.59%)
Mar 31, 2005 7.918 7.977 7.858 7.977 34,902 +0.12(+1.51%)
Mar 30, 2005 7.829 7.864 7.805 7.858 51,594 +0.04(+0.45%)
Mar 29, 2005 7.847 7.858 7.799 7.823 52,268 -0.02(-0.23%)
Mar 28, 2005 7.918 7.941 7.799 7.841 105,380 -0.13(-1.64%)
Mar 24, 2005 8.013 8.036 7.971 7.971 43,838 -0.06(-0.74%)
Mar 23, 2005 8.262 8.262 8.024 8.030 52,943 -0.27(-3.29%)
Mar 22, 2005 8.333 8.363 8.297 8.303 12,814 -0.02(-0.21%)
Mar 21, 2005 8.374 8.410 8.309 8.321 33,215 -0.10(-1.20%)
Mar 18, 2005 8.446 8.446 8.274 8.422 44,849 +0.02(+0.21%)
Mar 17, 2005 8.380 8.475 8.380 8.404 16,355 +0.00(+0.00%)
Mar 16, 2005 8.493 8.499 8.404 8.404 55,640 -0.08(-0.98%)
Mar 15, 2005 8.552 8.594 8.487 8.487 40,128 -0.08(-0.97%)
Mar 14, 2005 8.552 8.612 8.511 8.570 70,141 +0.05(+0.56%)
Mar 11, 2005 8.618 8.629 8.523 8.523 49,402 -0.09(-1.03%)
Mar 10, 2005 8.564 8.612 8.481 8.612 125,950 +0.07(+0.83%)
Mar 09, 2005 8.511 8.552 8.475 8.540 51,762 +0.00(+0.00%)
Mar 08, 2005 8.624 8.624 8.540 8.540 51,594 -0.07(-0.77%)
Mar 07, 2005 8.629 8.629 8.570 8.606 24,279 -0.01(-0.13%)
Mar 04, 2005 8.558 8.707 8.511 8.618 63,902 +0.05(+0.55%)
Mar 03, 2005 8.546 8.629 8.540 8.570 41,815 +0.01(+0.07%)
Mar 02, 2005 8.594 8.606 8.535 8.564 34,564 +0.00(+0.00%)
Mar 01, 2005 8.564 8.612 8.505 8.564 65,757 +0.06(+0.70%)
Feb 28, 2005 8.647 8.647 8.493 8.505 37,093 -0.02(-0.28%)
Feb 25, 2005 8.481 8.539 8.475 8.529 46,704 +0.03(+0.35%)
Feb 24, 2005 8.517 8.517 8.446 8.499 52,268 +0.02(+0.21%)
Feb 23, 2005 8.363 8.481 8.363 8.481 35,407 +0.06(+0.70%)
Feb 22, 2005 8.481 8.540 8.309 8.422 77,391 -0.09(-1.05%)
Feb 18, 2005 8.546 8.570 8.475 8.511 43,163 -0.06(-0.69%)
Feb 17, 2005 8.558 8.594 8.540 8.570 36,082 +0.01(+0.14%)
Feb 16, 2005 8.570 8.606 8.540 8.558 71,321 -0.05(-0.55%)
Feb 15, 2005 8.481 8.606 8.440 8.606 38,105 +0.15(+1.82%)
Feb 14, 2005 8.481 8.481 8.434 8.452 22,424 +0.04(+0.42%)
Feb 11, 2005 8.392 8.452 8.380 8.416 61,373 -0.04(-0.42%)
Feb 10, 2005 8.517 8.588 8.422 8.452 116,845 -0.04(-0.42%)
Feb 09, 2005 8.712 8.712 8.487 8.487 74,693 -0.26(-2.92%)
Feb 08, 2005 8.742 8.754 8.689 8.742 17,029 +0.02(+0.27%)
Feb 07, 2005 8.707 8.766 8.659 8.718 34,902 +0.04(+0.48%)
Feb 04, 2005 8.511 8.677 8.511 8.677 29,506 +0.08(+0.90%)
Feb 03, 2005 8.653 8.653 8.422 8.600 33,384 -0.01(-0.07%)
Feb 02, 2005 8.529 8.629 8.374 8.606 38,105 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.