Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.665 8.707 8.600 8.612 53,266 -0.08(-0.89%)
Apr 29, 2010 8.772 8.849 8.665 8.689 102,902 -0.04(-0.48%)
Apr 28, 2010 8.760 8.796 8.730 8.730 46,004 +0.01(+0.07%)
Apr 27, 2010 8.653 8.760 8.653 8.724 66,929 -0.01(-0.14%)
Apr 26, 2010 8.766 8.807 8.724 8.736 95,100 -0.08(-0.87%)
Apr 23, 2010 8.784 8.819 8.759 8.813 61,894 +0.03(+0.34%)
Apr 22, 2010 8.718 8.784 8.707 8.784 52,381 +0.08(+0.87%)
Apr 21, 2010 8.671 8.718 8.671 8.708 38,501 +0.00(+0.01%)
Apr 20, 2010 8.754 8.754 8.701 8.707 51,010 -0.05(-0.54%)
Apr 19, 2010 8.689 8.754 8.689 8.754 32,445 +0.02(+0.27%)
Apr 16, 2010 8.659 8.754 8.659 8.730 60,338 +0.05(+0.62%)
Apr 15, 2010 8.594 8.677 8.594 8.677 52,998 +0.06(+0.69%)
Apr 14, 2010 8.624 8.659 8.570 8.618 47,407 +0.01(+0.14%)
Apr 13, 2010 8.570 8.606 8.558 8.606 39,272 -0.01(-0.07%)
Apr 12, 2010 8.659 8.659 8.570 8.612 81,003 -0.07(-0.75%)
Apr 09, 2010 8.588 8.677 8.564 8.677 69,630 +0.10(+1.18%)
Apr 08, 2010 8.564 8.612 8.493 8.576 114,920 +0.04(+0.42%)
Apr 07, 2010 8.540 8.570 8.428 8.540 77,956 +0.09(+1.05%)
Apr 06, 2010 8.481 8.558 8.416 8.452 56,166 +0.01(+0.14%)
Apr 05, 2010 8.463 8.505 8.398 8.440 73,714 +0.08(+0.96%)
Apr 01, 2010 8.529 8.360 8.360 8.360 121,904 -0.06(-0.74%)
Mar 31, 2010 8.339 8.499 8.339 8.422 68,171 -0.05(-0.56%)
Mar 30, 2010 8.481 8.505 8.463 8.469 19,165 -0.01(-0.14%)
Mar 29, 2010 8.535 8.558 8.463 8.481 60,651 -0.03(-0.30%)
Mar 26, 2010 8.624 8.624 8.481 8.507 64,823 -0.03(-0.33%)
Mar 25, 2010 8.600 8.659 8.517 8.535 105,515 -0.04(-0.48%)
Mar 24, 2010 8.564 8.653 8.557 8.576 80,264 -0.01(-0.07%)
Mar 23, 2010 8.594 8.600 8.570 8.582 57,780 +0.00(+0.00%)
Mar 22, 2010 8.535 8.582 8.517 8.582 60,065 +0.09(+1.05%)
Mar 19, 2010 8.493 8.540 8.481 8.493 40,835 +0.00(+0.04%)
Mar 18, 2010 8.540 8.540 8.481 8.489 44,558 -0.03(-0.33%)
Mar 17, 2010 8.499 8.558 8.487 8.518 36,947 -0.00(-0.06%)
Mar 16, 2010 8.499 8.523 8.481 8.523 36,748 +0.07(+0.84%)
Mar 15, 2010 8.470 8.484 8.452 8.452 44,183 +0.04(+0.49%)
Mar 12, 2010 8.428 8.501 8.386 8.410 61,879 -0.07(-0.84%)
Mar 11, 2010 8.493 8.523 8.481 8.481 47,824 -0.05(-0.63%)
Mar 10, 2010 8.588 8.588 8.469 8.535 49,947 +0.04(+0.49%)
Mar 09, 2010 8.428 8.552 8.422 8.493 75,246 +0.05(+0.63%)
Mar 08, 2010 8.422 8.481 8.398 8.440 50,827 +0.04(+0.42%)
Mar 05, 2010 8.398 8.422 8.363 8.404 43,713 +0.02(+0.28%)
Mar 04, 2010 8.452 8.457 8.374 8.380 68,853 -0.04(-0.42%)
Mar 03, 2010 8.457 8.523 8.262 8.416 96,107 -0.06(-0.70%)
Mar 02, 2010 8.962 8.962 8.422 8.475 56,082 -0.03(-0.35%)
Mar 01, 2010 8.653 8.653 8.487 8.505 53,236 +0.01(+0.14%)
Feb 26, 2010 8.493 8.529 8.463 8.493 46,232 +0.00(+0.00%)
Feb 25, 2010 8.404 8.493 8.404 8.493 50,024 +0.09(+1.07%)
Feb 24, 2010 8.398 8.452 8.398 8.403 50,059 +0.02(+0.21%)
Feb 23, 2010 8.351 8.416 8.327 8.386 47,395 +0.05(+0.64%)
Feb 22, 2010 8.386 8.451 8.333 8.333 61,247 -0.08(-0.99%)
Feb 19, 2010 8.380 8.440 8.380 8.416 54,845 -0.00(-0.00%)
Feb 18, 2010 8.434 8.479 8.410 8.416 91,006 -0.02(-0.28%)
Feb 17, 2010 8.428 8.440 8.404 8.440 32,229 +0.02(+0.28%)
Feb 16, 2010 8.665 8.665 8.351 8.416 83,016 +0.02(+0.21%)
Feb 12, 2010 8.333 8.398 8.398 8.398 49,739 +0.07(+0.85%)
Feb 11, 2010 8.297 8.327 8.285 8.327 67,763 +0.01(+0.15%)
Feb 10, 2010 8.321 8.374 8.303 8.315 71,146 -0.04(-0.50%)
Feb 09, 2010 8.511 8.535 8.303 8.357 225,602 -0.17(-1.95%)
Feb 08, 2010 8.535 8.540 8.493 8.523 83,801 -0.01(-0.14%)
Feb 05, 2010 8.600 8.606 8.457 8.535 91,822 -0.04(-0.42%)
Feb 04, 2010 8.600 8.606 8.558 8.570 50,594 -0.02(-0.28%)
Feb 03, 2010 8.529 8.618 8.529 8.594 62,036 +0.03(+0.35%)
Feb 02, 2010 8.659 8.659 8.452 8.564 64,221 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.