Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.660 8.737 8.660 8.707 91,923 -0.01(-0.07%)
Apr 27, 2012 8.678 8.719 8.648 8.713 74,670 +0.02(+0.20%)
Apr 26, 2012 8.731 8.755 8.684 8.696 61,670 -0.02(-0.20%)
Apr 25, 2012 8.731 8.737 8.696 8.713 56,280 -0.01(-0.07%)
Apr 24, 2012 8.760 8.766 8.701 8.719 76,914 -0.01(-0.14%)
Apr 23, 2012 8.784 8.796 8.725 8.731 58,430 -0.05(-0.54%)
Apr 20, 2012 8.713 8.778 8.690 8.778 42,007 +0.04(+0.47%)
Apr 19, 2012 8.778 8.778 8.731 8.737 18,357 -0.03(-0.34%)
Apr 18, 2012 8.713 8.778 8.678 8.766 60,903 +0.06(+0.75%)
Apr 17, 2012 8.654 8.701 8.654 8.701 62,409 +0.03(+0.31%)
Apr 16, 2012 8.648 8.701 8.648 8.674 54,981 +0.00(+0.03%)
Apr 13, 2012 8.631 8.672 8.607 8.672 39,638 +0.02(+0.20%)
Apr 12, 2012 8.619 8.660 8.542 8.654 74,228 +0.06(+0.69%)
Apr 11, 2012 8.731 8.737 8.589 8.595 63,442 -0.16(-1.82%)
Apr 10, 2012 8.690 8.766 8.690 8.755 44,131 +0.01(+0.14%)
Apr 09, 2012 8.625 8.749 8.625 8.743 43,579 +0.07(+0.82%)
Apr 05, 2012 8.524 8.678 8.518 8.672 103,454 +0.12(+1.38%)
Apr 04, 2012 8.542 8.560 8.501 8.554 64,809 +0.02(+0.21%)
Apr 03, 2012 8.554 8.554 8.513 8.536 17,151 +0.02(+0.28%)
Apr 02, 2012 8.507 8.583 8.507 8.513 79,820 -0.03(-0.35%)
Mar 30, 2012 8.524 8.561 8.524 8.542 64,370 +0.01(+0.14%)
Mar 29, 2012 8.583 8.583 8.524 8.530 55,929 -0.03(-0.34%)
Mar 28, 2012 8.448 8.560 8.448 8.560 72,547 +0.11(+1.33%)
Mar 27, 2012 8.442 8.471 8.371 8.448 135,306 +0.01(+0.07%)
Mar 26, 2012 8.465 8.501 8.430 8.442 87,651 -0.04(-0.42%)
Mar 23, 2012 8.524 8.595 8.477 8.477 66,679 -0.06(-0.76%)
Mar 22, 2012 8.542 8.572 8.507 8.542 61,692 +0.02(+0.28%)
Mar 21, 2012 8.501 8.518 8.477 8.518 29,241 +0.06(+0.70%)
Mar 20, 2012 8.412 8.489 8.375 8.459 68,854 +0.05(+0.56%)
Mar 19, 2012 8.247 8.501 8.182 8.412 178,056 +0.07(+0.85%)
Mar 16, 2012 8.501 8.501 8.200 8.341 188,278 -0.17(-2.01%)
Mar 15, 2012 8.743 8.743 8.477 8.513 191,259 -0.22(-2.50%)
Mar 14, 2012 8.843 8.890 8.707 8.731 80,279 -0.13(-1.47%)
Mar 13, 2012 8.926 8.943 8.849 8.861 92,985 -0.11(-1.19%)
Mar 12, 2012 8.920 8.979 8.920 8.967 57,711 +0.03(+0.33%)
Mar 09, 2012 8.908 8.938 8.896 8.938 40,562 +0.05(+0.53%)
Mar 08, 2012 8.902 8.905 8.867 8.890 45,224 -0.01(-0.13%)
Mar 07, 2012 8.825 8.902 8.808 8.902 79,115 +0.09(+1.07%)
Mar 06, 2012 8.831 8.837 8.790 8.808 61,482 -0.02(-0.20%)
Mar 05, 2012 8.819 8.849 8.808 8.825 65,948 +0.01(+0.07%)
Mar 02, 2012 8.837 8.837 8.796 8.819 68,150 +0.00(+0.00%)
Mar 01, 2012 8.849 8.855 8.796 8.819 92,717 -0.03(-0.33%)
Feb 29, 2012 8.802 8.849 8.790 8.849 111,443 +0.02(+0.27%)
Feb 28, 2012 8.796 8.843 8.796 8.825 78,420 +0.01(+0.13%)
Feb 27, 2012 8.760 8.814 8.760 8.814 46,746 +0.05(+0.54%)
Feb 24, 2012 8.731 8.766 8.707 8.766 194,212 +0.02(+0.20%)
Feb 23, 2012 8.749 8.825 8.666 8.749 106,452 -0.05(-0.54%)
Feb 22, 2012 8.802 8.819 8.760 8.796 90,673 -0.02(-0.27%)
Feb 21, 2012 8.802 8.843 8.766 8.819 89,145 +0.05(+0.54%)
Feb 17, 2012 8.737 8.772 8.719 8.772 41,097 +0.05(+0.61%)
Feb 16, 2012 8.837 8.843 8.696 8.719 133,156 -0.09(-1.01%)
Feb 15, 2012 8.843 8.855 8.778 8.808 64,660 -0.02(-0.27%)
Feb 14, 2012 8.831 8.855 8.825 8.831 43,729 -0.02(-0.27%)
Feb 13, 2012 8.855 8.855 8.796 8.855 62,624 +0.02(+0.20%)
Feb 10, 2012 8.873 8.873 8.837 8.837 77,355 -0.04(-0.47%)
Feb 09, 2012 8.831 8.890 8.831 8.879 47,703 +0.01(+0.13%)
Feb 08, 2012 8.843 8.867 8.819 8.867 35,800 +0.03(+0.33%)
Feb 07, 2012 8.819 8.873 8.796 8.837 100,101 -0.02(-0.20%)
Feb 06, 2012 8.766 8.861 8.766 8.855 76,066 +0.01(+0.07%)
Feb 03, 2012 8.884 8.902 8.802 8.849 61,038 -0.02(-0.27%)
Feb 02, 2012 8.938 8.938 8.843 8.873 85,328 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.