Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.885 8.930 8.873 8.916 336,105 +0.02(+0.20%)
Apr 29, 2015 8.879 8.917 8.866 8.898 176,869 -0.01(-0.07%)
Apr 28, 2015 8.866 8.917 8.866 8.905 150,453 +0.05(+0.58%)
Apr 27, 2015 8.854 8.898 8.847 8.854 158,562 -0.01(-0.14%)
Apr 24, 2015 8.866 8.879 8.809 8.866 223,526 +0.03(+0.36%)
Apr 23, 2015 8.815 8.860 8.803 8.834 187,732 +0.01(+0.14%)
Apr 22, 2015 8.866 8.873 8.790 8.822 224,716 -0.05(-0.57%)
Apr 21, 2015 8.828 8.879 8.822 8.873 155,191 +0.04(+0.50%)
Apr 20, 2015 8.854 8.885 8.828 8.828 117,651 -0.03(-0.36%)
Apr 17, 2015 8.834 8.860 8.822 8.860 91,041 +0.01(+0.14%)
Apr 16, 2015 8.834 8.847 8.816 8.847 183,776 +0.03(+0.29%)
Apr 15, 2015 8.822 8.841 8.819 8.822 123,790 +0.01(+0.07%)
Apr 14, 2015 8.822 8.854 8.809 8.815 198,768 +0.01(+0.14%)
Apr 13, 2015 8.841 8.841 8.790 8.803 131,721 -0.01(-0.16%)
Apr 10, 2015 8.791 8.829 8.791 8.816 178,590 +0.03(+0.36%)
Apr 09, 2015 8.772 8.785 8.766 8.785 162,606 +0.02(+0.22%)
Apr 08, 2015 8.772 8.797 8.761 8.766 150,344 -0.01(-0.07%)
Apr 07, 2015 8.759 8.802 8.753 8.772 126,851 +0.01(+0.14%)
Apr 06, 2015 8.759 8.772 8.734 8.759 198,243 +0.02(+0.22%)
Apr 02, 2015 8.778 8.740 8.740 8.740 127,324 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.