Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.774	7.809	7.762	7.809	17,727	+0.05(+0.61%)
Apr 28, 2011	7.738	7.786	7.732	7.762	31,833	+0.02(+0.23%)
Apr 27, 2011	7.750	7.750	7.715	7.744	22,886	+0.02(+0.23%)
Apr 26, 2011	7.715	7.756	7.697	7.727	82,995	-0.01(-0.12%)
Apr 25, 2011	7.715	7.756	7.703	7.736	22,774	+0.03(+0.43%)
Apr 21, 2011	7.679	7.732	7.679	7.703	33,253	+0.01(+0.15%)
Apr 20, 2011	7.732	7.750	7.673	7.691	93,306	-0.02(-0.23%)
Apr 19, 2011	7.709	7.750	7.703	7.709	41,601	-0.01(-0.08%)
Apr 18, 2011	7.703	7.744	7.691	7.715	40,190	-0.03(-0.38%)
Apr 15, 2011	7.750	7.768	7.709	7.744	28,450	-0.01(-0.08%)
Apr 14, 2011	7.732	7.750	7.703	7.750	37,217	+0.04(+0.46%)
Apr 13, 2011	7.786	7.803	7.715	7.715	45,805	-0.12(-1.51%)
Apr 12, 2011	7.762	7.833	7.744	7.833	109,434	+0.05(+0.68%)
Apr 11, 2011	7.803	7.839	7.774	7.780	93,687	-0.01(-0.15%)
Apr 08, 2011	7.827	7.827	7.768	7.791	54,025	-0.04(-0.45%)
Apr 07, 2011	7.827	7.839	7.799	7.827	36,190	+0.01(+0.10%)
Apr 06, 2011	7.803	7.832	7.786	7.819	41,715	-0.00(-0.02%)
Apr 05, 2011	7.791	7.827	7.768	7.821	35,623	+0.01(+0.15%)
Apr 04, 2011	7.756	7.815	7.755	7.809	54,414	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.