Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.671 8.706 8.576 8.588 118,083 -0.06(-0.68%)
Apr 27, 2007 8.689 8.689 8.618 8.647 31,003 -0.03(-0.34%)
Apr 26, 2007 8.689 8.689 8.647 8.677 38,457 +0.03(+0.34%)
Apr 25, 2007 8.653 8.695 8.582 8.647 63,361 +0.00(+0.00%)
Apr 24, 2007 8.600 8.695 8.600 8.647 155,185 -0.05(-0.61%)
Apr 23, 2007 8.807 8.842 8.647 8.700 101,480 -0.06(-0.74%)
Apr 20, 2007 8.695 8.824 8.695 8.765 65,394 -0.06(-0.67%)
Apr 19, 2007 8.777 8.824 8.724 8.824 31,172 +0.10(+1.15%)
Apr 18, 2007 8.889 8.889 8.724 8.724 34,899 +0.00(+0.00%)
Apr 17, 2007 8.683 8.765 8.683 8.724 23,379 +0.00(+0.00%)
Apr 16, 2007 8.765 8.765 8.677 8.724 29,309 +0.00(+0.03%)
Apr 13, 2007 8.783 8.836 8.689 8.721 71,493 -0.01(-0.10%)
Apr 12, 2007 8.895 8.895 8.683 8.730 76,745 -0.04(-0.40%)
Apr 11, 2007 8.824 8.848 8.765 8.765 55,399 -0.06(-0.74%)
Apr 10, 2007 8.854 8.942 8.801 8.830 69,121 -0.02(-0.27%)
Apr 09, 2007 8.984 8.984 8.830 8.854 16,094 -0.09(-0.99%)
Apr 05, 2007 8.883 8.942 8.836 8.942 31,342 +0.09(+1.00%)
Apr 04, 2007 8.878 8.883 8.795 8.854 34,560 -0.03(-0.33%)
Apr 03, 2007 8.795 8.883 8.783 8.883 37,949 +0.09(+1.01%)
Apr 02, 2007 8.848 8.848 8.795 8.795 38,288 -0.03(-0.33%)
Mar 30, 2007 8.883 8.883 8.754 8.824 56,923 +0.01(+0.13%)
Mar 29, 2007 8.795 8.819 8.795 8.813 45,234 +0.02(+0.26%)
Mar 28, 2007 8.712 8.790 8.712 8.790 34,391 +0.08(+0.89%)
Mar 27, 2007 8.689 8.783 8.677 8.712 40,321 +0.00(+0.00%)
Mar 26, 2007 8.700 8.759 8.641 8.712 33,713 -0.05(-0.61%)
Mar 23, 2007 8.677 8.771 8.677 8.765 34,222 +0.08(+0.88%)
Mar 22, 2007 8.671 8.736 8.665 8.689 23,718 -0.00(-0.03%)
Mar 21, 2007 8.689 8.748 8.671 8.691 18,466 +0.00(+0.03%)
Mar 20, 2007 8.677 8.718 8.665 8.689 13,383 +0.01(+0.07%)
Mar 19, 2007 8.736 8.736 8.630 8.683 43,370 -0.02(-0.27%)
Mar 16, 2007 8.706 8.706 8.641 8.706 14,400 -0.04(-0.41%)
Mar 15, 2007 8.736 8.754 8.657 8.742 58,109 +0.03(+0.34%)
Mar 14, 2007 8.700 8.736 8.618 8.712 43,031 +0.02(+0.20%)
Mar 13, 2007 8.647 8.718 8.624 8.695 43,709 +0.05(+0.55%)
Mar 12, 2007 8.653 8.665 8.647 8.647 7,962 -0.01(-0.07%)
Mar 09, 2007 8.653 8.671 8.618 8.653 11,350 +0.01(+0.14%)
Mar 08, 2007 8.689 8.700 8.624 8.641 25,581 -0.05(-0.54%)
Mar 07, 2007 8.641 8.700 8.618 8.689 40,829 +0.05(+0.55%)
Mar 06, 2007 8.730 8.730 8.641 8.641 30,494 -0.09(-1.08%)
Mar 05, 2007 8.736 8.736 8.636 8.736 23,210 +0.05(+0.54%)
Mar 02, 2007 8.706 8.736 8.636 8.689 31,003 +0.02(+0.27%)
Mar 01, 2007 8.470 8.712 8.470 8.665 102,327 +0.07(+0.82%)
Feb 28, 2007 8.630 8.659 8.512 8.594 92,501 +0.02(+0.28%)
Feb 27, 2007 8.624 8.630 8.565 8.571 47,775 -0.05(-0.62%)
Feb 26, 2007 8.736 8.848 8.618 8.624 73,526 +0.01(+0.14%)
Feb 23, 2007 8.541 8.612 8.541 8.612 15,078 +0.08(+0.97%)
Feb 22, 2007 8.588 8.600 8.500 8.529 48,114 -0.08(-0.89%)
Feb 21, 2007 8.582 8.612 8.541 8.606 29,478 -0.01(-0.07%)
Feb 20, 2007 8.659 8.659 8.571 8.612 37,610 -0.05(-0.61%)
Feb 16, 2007 8.647 8.677 8.612 8.665 36,085 +0.04(+0.41%)
Feb 15, 2007 8.665 8.695 8.618 8.630 63,531 +0.00(+0.00%)
Feb 14, 2007 8.582 8.765 8.582 8.630 44,048 -0.01(-0.14%)
Feb 13, 2007 8.984 8.984 8.559 8.641 128,078 -0.67(-7.22%)
Feb 12, 2007 8.665 9.314 8.535 9.314 211,431 +0.58(+6.69%)
Feb 09, 2007 8.700 8.795 8.636 8.730 34,560 +0.09(+1.09%)
Feb 08, 2007 8.677 8.706 8.636 8.636 43,709 -0.07(-0.81%)
Feb 07, 2007 8.706 8.706 8.647 8.706 22,532 +0.03(+0.34%)
Feb 06, 2007 8.677 8.706 8.647 8.677 33,883 -0.04(-0.41%)
Feb 05, 2007 8.706 8.754 8.695 8.712 44,895 -0.01(-0.14%)
Feb 02, 2007 8.765 8.854 8.706 8.724 50,147 -0.04(-0.47%)
Feb 01, 2007 8.765 8.765 8.700 8.765 24,057 +0.06(+0.75%)
Jan 31, 2007 8.736 8.736 8.618 8.700 15,416 +0.00(+0.00%)
Jan 30, 2007 8.618 8.742 8.618 8.700 22,701 +0.11(+1.24%)
Jan 29, 2007 8.730 8.742 8.588 8.594 41,507 +0.01(+0.14%)
Jan 26, 2007 8.624 8.677 8.559 8.582 22,701 -0.05(-0.62%)
Jan 25, 2007 8.630 8.641 8.571 8.636 34,391 -0.02(-0.27%)
Jan 24, 2007 8.653 8.724 8.647 8.659 34,222 +0.02(+0.20%)
Jan 23, 2007 8.665 8.712 8.624 8.641 24,734 -0.03(-0.34%)
Jan 22, 2007 8.689 8.689 8.588 8.671 12,875 +0.00(+0.00%)
Jan 19, 2007 8.600 8.736 8.541 8.671 45,573 +0.08(+0.96%)
Jan 18, 2007 8.523 8.588 8.458 8.588 79,795 +0.06(+0.69%)
Jan 17, 2007 8.464 8.529 8.464 8.529 27,784 +0.03(+0.35%)
Jan 16, 2007 8.512 8.517 8.470 8.500 11,689 -0.02(-0.28%)
Jan 12, 2007 8.464 8.594 8.458 8.523 52,010 +0.03(+0.35%)
Jan 11, 2007 8.506 8.588 8.464 8.494 57,940 -0.01(-0.14%)
Jan 10, 2007 8.529 8.529 8.429 8.506 39,812 -0.03(-0.35%)
Jan 09, 2007 8.470 8.535 8.470 8.535 17,111 +0.03(+0.35%)
Jan 08, 2007 8.447 8.506 8.447 8.506 16,263 +0.04(+0.49%)
Jan 05, 2007 8.441 8.488 8.441 8.464 24,904 -0.02(-0.21%)
Jan 04, 2007 8.464 8.482 8.417 8.482 33,036 +0.04(+0.49%)
Jan 03, 2007 8.470 8.484 8.429 8.441 56,754 -0.04(-0.42%)
Dec 29, 2006 8.476 8.506 8.453 8.476 74,712 +0.01(+0.07%)
Dec 28, 2006 8.517 8.517 8.441 8.470 27,784 -0.02(-0.28%)
Dec 27, 2006 8.529 8.535 8.482 8.494 44,217 -0.05(-0.62%)
Dec 26, 2006 8.618 8.618 8.488 8.547 29,139 -0.02(-0.21%)
Dec 22, 2006 8.453 8.624 8.429 8.565 92,840 +0.11(+1.26%)
Dec 21, 2006 8.494 8.523 8.447 8.458 85,047 -0.04(-0.49%)
Dec 20, 2006 8.476 8.500 8.458 8.500 55,229 -0.02(-0.21%)
Dec 19, 2006 8.458 8.523 8.441 8.517 52,688 +0.06(+0.70%)
Dec 18, 2006 8.464 8.488 8.429 8.458 86,233 +0.03(+0.35%)
Dec 15, 2006 8.582 8.582 8.405 8.429 104,191 -0.04(-0.42%)
Dec 14, 2006 8.647 8.647 8.464 8.464 96,567 -0.20(-2.32%)
Dec 13, 2006 8.754 8.771 8.665 8.665 37,441 -0.12(-1.41%)
Dec 12, 2006 8.824 8.824 8.706 8.789 40,151 +0.00(+0.00%)
Dec 11, 2006 8.824 8.824 8.730 8.789 14,739 -0.01(-0.07%)
Dec 08, 2006 8.748 8.795 8.706 8.795 28,631 -0.00(-0.00%)
Dec 07, 2006 8.736 8.836 8.683 8.795 17,111 +0.03(+0.34%)
Dec 06, 2006 8.795 8.860 8.736 8.765 65,564 -0.09(-1.00%)
Dec 05, 2006 8.848 8.883 8.836 8.854 51,333 +0.00(+0.00%)
Dec 04, 2006 8.848 8.854 8.742 8.854 20,668 +0.01(+0.07%)
Dec 01, 2006 8.854 8.889 8.819 8.848 48,283 -0.04(-0.40%)
Nov 30, 2006 8.683 8.883 8.677 8.883 122,318 +0.22(+2.59%)
Nov 29, 2006 8.600 8.659 8.594 8.659 49,808 +0.05(+0.62%)
Nov 28, 2006 8.706 8.706 8.594 8.606 41,168 +0.02(+0.21%)
Nov 27, 2006 8.641 8.653 8.588 8.588 32,358 -0.06(-0.68%)
Nov 24, 2006 8.606 8.647 8.606 8.647 3,388 +0.01(+0.07%)
Nov 22, 2006 8.535 8.641 8.517 8.641 36,255 +0.09(+1.04%)
Nov 21, 2006 8.653 8.653 8.535 8.553 32,697 -0.06(-0.69%)
Nov 20, 2006 8.547 8.641 8.494 8.612 95,042 +0.08(+0.97%)
Nov 17, 2006 8.594 8.600 8.476 8.529 55,399 -0.08(-0.89%)
Nov 16, 2006 8.706 8.795 8.529 8.606 106,901 -0.12(-1.42%)
Nov 15, 2006 8.824 8.842 8.724 8.730 65,564 +0.01(+0.07%)
Nov 14, 2006 8.724 8.789 8.689 8.724 49,130 -0.04(-0.40%)
Nov 13, 2006 8.677 8.759 8.677 8.759 12,367 -0.01(-0.07%)
Nov 10, 2006 8.641 8.765 8.641 8.765 24,395 +0.09(+1.02%)
Nov 09, 2006 8.706 8.706 8.653 8.677 19,991 +0.02(+0.20%)
Nov 08, 2006 8.612 8.742 8.523 8.659 60,312 +0.08(+0.89%)
Nov 07, 2006 8.748 8.748 8.553 8.582 46,928 -0.07(-0.82%)
Nov 06, 2006 8.689 8.765 8.624 8.653 55,399 +0.11(+1.24%)
Nov 03, 2006 8.736 8.742 8.470 8.547 82,844 +0.01(+0.14%)
Nov 02, 2006 8.470 8.559 8.464 8.535 46,589 +0.05(+0.63%)
Nov 01, 2006 8.482 8.523 8.429 8.482 29,139 +0.01(+0.14%)
Oct 31, 2006 8.453 8.476 8.405 8.470 31,342 +0.04(+0.42%)
Oct 30, 2006 8.447 8.464 8.405 8.435 31,511 -0.01(-0.07%)
Oct 27, 2006 8.571 8.571 8.394 8.441 51,502 +0.00(+0.00%)
Oct 26, 2006 8.447 8.470 8.411 8.441 46,250 -0.05(-0.63%)
Oct 25, 2006 8.441 8.494 8.435 8.494 40,659 +0.05(+0.63%)
Oct 24, 2006 8.423 8.476 8.405 8.441 27,784 +0.00(+0.00%)
Oct 23, 2006 8.417 8.494 8.405 8.441 40,829 -0.04(-0.49%)
Oct 20, 2006 8.417 8.482 8.417 8.482 37,441 +0.01(+0.14%)
Oct 19, 2006 8.458 8.571 8.458 8.470 32,866 +0.01(+0.07%)
Oct 18, 2006 8.476 8.541 8.464 8.464 32,019 -0.01(-0.07%)
Oct 17, 2006 8.482 8.547 8.464 8.470 31,850 -0.03(-0.35%)
Oct 16, 2006 8.488 8.559 8.411 8.500 33,036 +0.04(+0.49%)
Oct 13, 2006 8.523 8.559 8.458 8.458 10,334 -0.06(-0.69%)
Oct 12, 2006 8.500 8.588 8.500 8.517 52,010 +0.03(+0.35%)
Oct 11, 2006 8.500 8.500 8.482 8.488 11,350 -0.05(-0.62%)
Oct 10, 2006 8.541 8.606 8.541 8.541 27,106 -0.01(-0.14%)
Oct 09, 2006 8.600 8.624 8.470 8.553 29,817 -0.05(-0.55%)
Oct 06, 2006 8.494 8.606 8.494 8.600 53,196 +0.01(+0.14%)
Oct 05, 2006 8.547 8.600 8.488 8.588 29,647 -0.01(-0.07%)
Oct 04, 2006 8.559 8.606 8.553 8.594 31,342 -0.01(-0.14%)
Oct 03, 2006 8.565 8.606 8.547 8.606 46,928 +0.01(+0.14%)
Oct 02, 2006 8.453 8.600 8.453 8.594 67,766 +0.06(+0.68%)
Sep 29, 2006 8.630 8.630 8.517 8.536 15,416 -0.02(-0.26%)
Sep 28, 2006 8.612 8.612 8.535 8.559 22,871 -0.05(-0.62%)
Sep 27, 2006 8.695 8.695 8.529 8.612 65,394 +0.06(+0.69%)
Sep 26, 2006 8.488 8.576 8.482 8.553 57,601 +0.05(+0.63%)
Sep 25, 2006 8.476 8.533 8.447 8.500 53,705 +0.02(+0.28%)
Sep 22, 2006 8.470 8.517 8.441 8.476 54,890 -0.02(-0.21%)
Sep 21, 2006 8.506 8.511 8.476 8.494 18,974 -0.04(-0.42%)
Sep 20, 2006 8.470 8.529 8.470 8.529 22,024 +0.04(+0.42%)
Sep 19, 2006 8.447 8.494 8.435 8.494 36,763 +0.02(+0.28%)
Sep 18, 2006 8.482 8.494 8.441 8.470 6,098 +0.01(+0.14%)
Sep 15, 2006 8.453 8.488 8.447 8.458 11,012 -0.02(-0.21%)
Sep 14, 2006 8.405 8.523 8.399 8.476 34,052 +0.07(+0.84%)
Sep 13, 2006 8.453 8.470 8.388 8.405 29,647 -0.06(-0.77%)
Sep 12, 2006 8.435 8.511 8.435 8.470 9,317 +0.04(+0.42%)
Sep 11, 2006 8.476 8.488 8.423 8.435 7,454 +0.00(+0.00%)
Sep 08, 2006 8.453 8.458 8.435 8.435 17,111 +0.01(+0.07%)
Sep 07, 2006 8.423 8.429 8.417 8.429 7,454 -0.02(-0.21%)
Sep 06, 2006 8.541 8.541 8.399 8.447 33,713 -0.09(-1.11%)
Sep 05, 2006 8.500 8.541 8.441 8.541 35,238 +0.01(+0.07%)
Sep 01, 2006 8.553 8.588 8.529 8.535 22,024 -0.04(-0.41%)
Aug 31, 2006 8.541 8.571 8.523 8.571 33,205 +0.04(+0.48%)
Aug 30, 2006 8.506 8.574 8.488 8.529 26,598 +0.02(+0.21%)
Aug 29, 2006 8.606 8.606 8.500 8.512 35,238 -0.04(-0.48%)
Aug 28, 2006 8.506 8.553 8.488 8.553 37,441 +0.06(+0.69%)
Aug 25, 2006 8.529 8.529 8.494 8.494 16,772 -0.01(-0.07%)
Aug 24, 2006 8.500 8.512 8.470 8.500 14,569 +0.03(+0.35%)
Aug 23, 2006 8.494 8.494 8.470 8.470 5,251 -0.04(-0.49%)
Aug 22, 2006 8.470 8.512 8.441 8.512 27,445 +0.03(+0.35%)
Aug 21, 2006 8.441 8.488 8.435 8.482 24,057 +0.02(+0.21%)
Aug 18, 2006 8.441 8.482 8.435 8.464 17,958 +0.02(+0.28%)
Aug 17, 2006 8.453 8.470 8.441 8.441 16,433 -0.02(-0.21%)
Aug 16, 2006 8.470 8.500 8.447 8.458 28,123 +0.01(+0.14%)
Aug 15, 2006 8.447 8.476 8.447 8.447 41,676 +0.01(+0.07%)
Aug 14, 2006 8.464 8.488 8.441 8.441 32,189 -0.05(-0.63%)
Aug 11, 2006 8.523 8.523 8.494 8.494 4,235 -0.05(-0.62%)
Aug 10, 2006 8.500 8.547 8.476 8.547 26,259 +0.05(+0.56%)
Aug 09, 2006 8.541 8.541 8.494 8.500 29,817 -0.04(-0.48%)
Aug 08, 2006 8.535 8.571 8.529 8.541 26,937 +0.00(+0.00%)
Aug 07, 2006 8.523 8.624 8.523 8.541 63,361 -0.02(-0.28%)
Aug 04, 2006 8.559 8.576 8.547 8.565 18,805 +0.01(+0.07%)
Aug 03, 2006 8.494 8.606 8.488 8.559 101,819 +0.06(+0.76%)
Aug 02, 2006 8.453 8.500 8.429 8.494 21,854 +0.08(+0.98%)
Aug 01, 2006 8.458 8.512 8.411 8.411 41,337 +0.01(+0.07%)
Jul 31, 2006 8.441 8.470 8.382 8.405 76,406 +0.01(+0.14%)
Jul 28, 2006 8.382 8.441 8.382 8.394 70,138 +0.01(+0.07%)
Jul 27, 2006 8.382 8.388 8.305 8.388 32,019 +0.05(+0.64%)
Jul 26, 2006 8.323 8.346 8.264 8.334 38,457 -0.05(-0.56%)
Jul 25, 2006 8.382 8.388 8.305 8.382 31,511 +0.00(+0.00%)
Jul 24, 2006 8.311 8.382 8.311 8.382 37,441 +0.09(+1.14%)
Jul 21, 2006 8.270 8.317 8.270 8.287 5,929 -0.02(-0.28%)
Jul 20, 2006 8.293 8.334 8.264 8.311 19,144 +0.04(+0.43%)
Jul 19, 2006 8.293 8.299 8.270 8.275 10,673 -0.02(-0.21%)
Jul 18, 2006 8.222 8.323 8.175 8.293 44,725 +0.04(+0.43%)
Jul 17, 2006 8.299 8.299 8.128 8.258 58,448 -0.05(-0.64%)
Jul 14, 2006 8.329 8.376 8.305 8.311 49,300 -0.01(-0.14%)
Jul 13, 2006 8.329 8.358 8.323 8.323 33,883 -0.05(-0.56%)
Jul 12, 2006 8.211 8.370 8.175 8.370 56,754 +0.11(+1.36%)
Jul 11, 2006 8.270 8.299 8.252 8.258 21,007 -0.03(-0.41%)
Jul 10, 2006 8.087 8.399 8.087 8.292 64,886 +0.10(+1.21%)
Jul 07, 2006 8.146 8.193 8.134 8.193 8,131 +0.04(+0.51%)
Jul 06, 2006 8.116 8.193 8.081 8.152 37,102 +0.04(+0.44%)
Jul 05, 2006 8.252 8.252 8.116 8.116 36,255 -0.05(-0.65%)
Jul 03, 2006 8.110 8.169 8.045 8.169 4,743 +0.14(+1.69%)
Jun 30, 2006 8.216 8.264 8.033 8.033 38,796 -0.02(-0.29%)
Jun 29, 2006 7.969 8.146 7.969 8.057 19,991 +0.07(+0.89%)
Jun 28, 2006 8.087 8.110 7.927 7.986 80,134 -0.05(-0.66%)
Jun 27, 2006 7.980 8.057 7.957 8.039 34,222 +0.07(+0.89%)
Jun 26, 2006 7.980 7.986 7.927 7.969 10,334 +0.02(+0.30%)
Jun 23, 2006 7.980 7.992 7.945 7.945 20,329 -0.01(-0.15%)
Jun 22, 2006 7.951 7.963 7.927 7.957 16,263 +0.00(+0.00%)
Jun 21, 2006 7.969 7.992 7.951 7.957 9,995 +0.02(+0.30%)
Jun 20, 2006 7.974 7.986 7.921 7.933 29,139 -0.02(-0.30%)
Jun 19, 2006 7.939 7.963 7.921 7.957 63,531 +0.01(+0.15%)
Jun 16, 2006 7.969 7.969 7.939 7.945 30,664 -0.01(-0.15%)
Jun 15, 2006 7.992 7.998 7.957 7.957 13,383 -0.03(-0.37%)
Jun 14, 2006 8.022 8.022 7.927 7.986 18,127 -0.04(-0.51%)
Jun 13, 2006 7.969 8.146 7.933 8.028 66,580 +0.01(+0.15%)
Jun 12, 2006 7.974 8.028 7.974 8.016 24,904 +0.03(+0.37%)
Jun 09, 2006 7.974 8.004 7.969 7.986 34,391 -0.01(-0.07%)
Jun 08, 2006 7.969 7.992 7.969 7.992 8,640 +0.02(+0.30%)
Jun 07, 2006 7.998 7.998 7.969 7.969 38,796 -0.05(-0.59%)
Jun 06, 2006 8.010 8.039 7.974 8.016 55,229 -0.01(-0.07%)
Jun 05, 2006 8.081 8.087 8.022 8.022 48,114 -0.12(-1.45%)
Jun 02, 2006 8.104 8.175 8.081 8.140 45,403 -0.04(-0.43%)
Jun 01, 2006 8.163 8.175 8.045 8.175 58,956 +0.09(+1.09%)
May 31, 2006 8.045 8.087 7.974 8.087 35,238 +0.10(+1.26%)
May 30, 2006 8.028 8.051 7.986 7.986 31,172 -0.01(-0.15%)
May 26, 2006 8.028 8.028 7.998 7.998 39,135 -0.02(-0.29%)
May 25, 2006 8.122 8.122 8.022 8.022 36,255 -0.10(-1.24%)
May 24, 2006 8.081 8.146 8.045 8.122 37,949 -0.02(-0.22%)
May 23, 2006 8.104 8.140 8.104 8.140 847 +0.05(+0.58%)
May 22, 2006 8.352 8.352 8.081 8.092 58,618 -0.07(-0.87%)
May 19, 2006 8.140 8.193 8.104 8.163 10,164 +0.05(+0.58%)
May 18, 2006 8.092 8.140 8.092 8.116 21,007 +0.02(+0.29%)
May 17, 2006 8.205 8.205 8.057 8.092 52,349 -0.18(-2.14%)
May 16, 2006 8.116 8.352 8.116 8.270 30,325 +0.10(+1.23%)
May 15, 2006 8.175 8.181 8.075 8.169 28,800 +0.05(+0.65%)
May 12, 2006 8.163 8.187 8.063 8.116 105,546 +0.03(+0.36%)
May 11, 2006 8.063 8.116 8.063 8.087 29,986 -0.01(-0.15%)
May 10, 2006 8.146 8.169 8.098 8.098 35,238 -0.02(-0.22%)
May 09, 2006 8.146 8.146 8.092 8.116 34,560 +0.01(+0.07%)
May 08, 2006 8.116 8.176 8.098 8.110 34,222 -0.06(-0.79%)
May 05, 2006 8.134 8.264 8.134 8.175 44,725 -0.03(-0.36%)
May 04, 2006 8.146 8.205 8.128 8.205 40,490 +0.00(+0.00%)
May 03, 2006 8.234 8.234 8.205 8.205 50,994 +0.03(+0.36%)
May 02, 2006 8.028 8.187 8.028 8.175 73,357 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.