Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.866 8.883 8.836 8.883 39,304 +0.05(+0.60%)
Apr 29, 2003 8.860 8.883 8.830 8.830 27,614 +0.01(+0.13%)
Apr 28, 2003 8.854 8.883 8.819 8.819 25,243 -0.02(-0.20%)
Apr 25, 2003 8.854 8.866 8.801 8.836 32,697 -0.01(-0.13%)
Apr 24, 2003 8.883 8.907 8.807 8.848 32,189 -0.04(-0.40%)
Apr 23, 2003 8.913 8.913 8.813 8.883 66,411 +0.00(+0.00%)
Apr 22, 2003 8.907 8.913 8.854 8.883 29,647 -0.09(-0.99%)
Apr 21, 2003 8.907 8.972 8.854 8.972 37,102 +0.07(+0.80%)
Apr 17, 2003 8.913 8.913 8.854 8.901 24,057 -0.01(-0.13%)
Apr 16, 2003 8.830 8.913 8.795 8.913 53,535 +0.08(+0.94%)
Apr 15, 2003 8.795 8.842 8.789 8.830 24,226 +0.04(+0.47%)
Apr 14, 2003 8.942 8.942 8.789 8.789 28,123 -0.06(-0.73%)
Apr 11, 2003 8.860 8.913 8.824 8.854 19,482 -0.02(-0.27%)
Apr 10, 2003 8.830 8.878 8.824 8.878 10,673 +0.02(+0.27%)
Apr 09, 2003 8.854 8.878 8.824 8.854 18,974 -0.01(-0.13%)
Apr 08, 2003 8.830 8.878 8.830 8.866 12,875 -0.01(-0.07%)
Apr 07, 2003 8.860 8.895 8.765 8.872 90,468 -0.08(-0.92%)
Apr 04, 2003 8.889 8.966 8.854 8.954 40,829 +0.06(+0.73%)
Apr 03, 2003 8.854 8.889 8.830 8.889 31,511 +0.04(+0.40%)
Apr 02, 2003 8.854 8.854 8.801 8.854 59,634 +0.05(+0.60%)
Apr 01, 2003 8.824 8.866 8.771 8.801 34,052 -0.11(-1.26%)
Mar 31, 2003 8.854 8.972 8.795 8.913 57,432 +0.08(+0.94%)
Mar 28, 2003 8.783 8.830 8.783 8.830 19,144 +0.04(+0.47%)
Mar 27, 2003 8.801 8.807 8.783 8.789 23,718 -0.01(-0.13%)
Mar 26, 2003 8.777 8.824 8.777 8.801 22,701 -0.05(-0.60%)
Mar 25, 2003 8.795 8.860 8.748 8.854 91,993 +0.06(+0.67%)
Mar 24, 2003 8.736 8.848 8.736 8.795 25,581 +0.04(+0.47%)
Mar 21, 2003 8.807 8.819 8.754 8.754 16,094 +0.02(+0.20%)
Mar 20, 2003 8.824 8.836 8.736 8.736 27,784 -0.05(-0.60%)
Mar 19, 2003 8.824 8.836 8.754 8.789 11,012 +0.04(+0.40%)
Mar 18, 2003 8.689 8.813 8.689 8.754 15,078 +0.01(+0.07%)
Mar 17, 2003 8.647 8.748 8.647 8.748 11,012 +0.09(+1.09%)
Mar 14, 2003 8.677 8.848 8.636 8.653 45,911 -0.01(-0.14%)
Mar 13, 2003 8.783 8.783 8.665 8.665 39,304 -0.10(-1.14%)
Mar 12, 2003 8.848 8.878 8.641 8.765 76,068 -0.07(-0.80%)
Mar 11, 2003 8.801 8.913 8.795 8.836 39,812 -0.02(-0.20%)
Mar 10, 2003 8.765 8.854 8.765 8.854 41,337 +0.02(+0.20%)
Mar 07, 2003 8.854 8.854 8.783 8.836 9,148 -0.02(-0.20%)
Mar 06, 2003 8.848 8.854 8.848 8.854 15,416 +0.00(+0.00%)
Mar 05, 2003 8.854 8.854 8.813 8.854 75,898 +0.00(+0.00%)
Mar 04, 2003 8.848 8.854 8.848 8.854 30,325 +0.05(+0.54%)
Mar 03, 2003 8.848 8.848 8.748 8.807 40,829 -0.01(-0.07%)
Feb 28, 2003 8.836 8.848 8.795 8.813 18,805 -0.02(-0.27%)
Feb 27, 2003 8.742 8.848 8.742 8.836 29,647 +0.09(+1.08%)
Feb 26, 2003 8.718 8.795 8.718 8.742 26,259 +0.02(+0.27%)
Feb 25, 2003 8.777 8.830 8.718 8.718 68,444 -0.12(-1.34%)
Feb 24, 2003 8.801 8.836 8.783 8.836 7,115 -0.01(-0.13%)
Feb 21, 2003 8.848 8.854 8.777 8.848 41,676 -0.01(-0.07%)
Feb 20, 2003 8.807 8.854 8.795 8.854 40,151 +0.05(+0.60%)
Feb 19, 2003 8.854 8.860 8.765 8.801 65,564 -0.03(-0.33%)
Feb 18, 2003 8.830 8.854 8.830 8.830 20,499 -0.02(-0.27%)
Feb 14, 2003 8.854 8.854 8.807 8.854 22,024 +0.01(+0.07%)
Feb 13, 2003 8.860 8.860 8.789 8.848 20,499 -0.01(-0.07%)
Feb 12, 2003 8.883 8.883 8.795 8.854 29,309 -0.05(-0.60%)
Feb 11, 2003 8.878 8.907 8.842 8.907 32,527 +0.03(+0.33%)
Feb 10, 2003 8.765 8.878 8.765 8.878 22,871 +0.14(+1.62%)
Feb 07, 2003 8.854 8.866 8.736 8.736 41,676 -0.11(-1.27%)
Feb 06, 2003 8.813 8.848 8.813 8.848 19,652 +0.09(+1.08%)
Feb 05, 2003 8.854 8.866 8.736 8.754 104,530 -0.10(-1.13%)
Feb 04, 2003 8.866 8.883 8.813 8.854 86,063 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.