Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.866 8.883 8.836 8.883 39,304 +0.05(+0.60%)
Apr 29, 2003 8.860 8.883 8.830 8.830 27,614 +0.01(+0.13%)
Apr 28, 2003 8.854 8.883 8.819 8.819 25,243 -0.02(-0.20%)
Apr 25, 2003 8.854 8.866 8.801 8.836 32,697 -0.01(-0.13%)
Apr 24, 2003 8.883 8.907 8.807 8.848 32,189 -0.04(-0.40%)
Apr 23, 2003 8.913 8.913 8.813 8.883 66,411 +0.00(+0.00%)
Apr 22, 2003 8.907 8.913 8.854 8.883 29,647 -0.09(-0.99%)
Apr 21, 2003 8.907 8.972 8.854 8.972 37,102 +0.07(+0.80%)
Apr 17, 2003 8.913 8.913 8.854 8.901 24,057 -0.01(-0.13%)
Apr 16, 2003 8.830 8.913 8.795 8.913 53,535 +0.08(+0.94%)
Apr 15, 2003 8.795 8.842 8.789 8.830 24,226 +0.04(+0.47%)
Apr 14, 2003 8.942 8.942 8.789 8.789 28,123 -0.06(-0.73%)
Apr 11, 2003 8.860 8.913 8.824 8.854 19,482 -0.02(-0.27%)
Apr 10, 2003 8.830 8.878 8.824 8.878 10,673 +0.02(+0.27%)
Apr 09, 2003 8.854 8.878 8.824 8.854 18,974 -0.01(-0.13%)
Apr 08, 2003 8.830 8.878 8.830 8.866 12,875 -0.01(-0.07%)
Apr 07, 2003 8.860 8.895 8.765 8.872 90,468 -0.08(-0.92%)
Apr 04, 2003 8.889 8.966 8.854 8.954 40,829 +0.06(+0.73%)
Apr 03, 2003 8.854 8.889 8.830 8.889 31,511 +0.04(+0.40%)
Apr 02, 2003 8.854 8.854 8.801 8.854 59,634 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.