Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.765 8.765 8.334 8.435 65,733 -0.33(-3.77%)
Jul 30, 2003 8.724 8.765 8.653 8.765 30,494 +0.07(+0.81%)
Jul 29, 2003 8.606 8.700 8.535 8.695 49,808 +0.09(+1.03%)
Jul 28, 2003 8.854 9.001 8.606 8.606 93,517 -0.37(-4.08%)
Jul 25, 2003 9.001 9.072 8.836 8.972 30,494 -0.03(-0.33%)
Jul 24, 2003 8.948 9.143 8.866 9.001 53,705 +0.06(+0.66%)
Jul 23, 2003 8.925 8.942 8.854 8.942 39,135 +0.03(+0.33%)
Jul 22, 2003 8.942 8.942 8.854 8.913 43,878 -0.03(-0.33%)
Jul 21, 2003 8.925 8.972 8.883 8.942 33,713 +0.03(+0.33%)
Jul 18, 2003 9.007 9.031 8.860 8.913 39,474 -0.06(-0.72%)
Jul 17, 2003 9.078 9.120 8.978 8.978 69,799 -0.09(-1.04%)
Jul 16, 2003 9.090 9.090 8.972 9.072 58,279 -0.02(-0.19%)
Jul 15, 2003 9.255 9.279 9.037 9.090 38,796 -0.17(-1.79%)
Jul 14, 2003 9.161 9.255 9.090 9.255 43,201 +0.09(+1.03%)
Jul 11, 2003 9.243 9.255 9.114 9.161 21,346 -0.10(-1.08%)
Jul 10, 2003 9.196 9.267 9.090 9.261 45,234 +0.06(+0.64%)
Jul 09, 2003 9.202 9.279 9.202 9.202 50,655 +0.01(+0.06%)
Jul 08, 2003 9.196 9.232 9.155 9.196 28,970 +0.02(+0.19%)
Jul 07, 2003 9.049 9.297 9.049 9.179 44,556 +0.13(+1.44%)
Jul 03, 2003 9.043 9.096 9.031 9.049 28,292 -0.04(-0.45%)
Jul 02, 2003 9.120 9.120 9.031 9.090 59,295 +0.00(+0.00%)
Jul 01, 2003 9.149 9.149 9.031 9.090 44,048 -0.06(-0.65%)
Jun 30, 2003 9.202 9.202 9.037 9.149 44,048 +0.03(+0.32%)
Jun 27, 2003 9.125 9.303 9.120 9.120 39,474 -0.07(-0.77%)
Jun 26, 2003 9.179 9.214 9.131 9.190 40,998 +0.01(+0.13%)
Jun 25, 2003 9.155 9.356 9.120 9.179 56,754 +0.04(+0.45%)
Jun 24, 2003 9.149 9.149 9.061 9.137 42,523 +0.02(+0.19%)
Jun 23, 2003 9.120 9.120 8.984 9.120 43,201 +0.05(+0.59%)
Jun 20, 2003 9.066 9.149 8.960 9.066 85,724 +0.00(+0.00%)
Jun 19, 2003 9.125 9.173 9.019 9.066 63,531 -0.05(-0.58%)
Jun 18, 2003 9.238 9.238 9.120 9.120 53,874 -0.13(-1.40%)
Jun 17, 2003 9.232 9.367 9.184 9.249 80,303 -0.01(-0.13%)
Jun 16, 2003 9.332 9.332 9.226 9.261 83,352 +0.08(+0.84%)
Jun 13, 2003 9.190 9.220 9.149 9.184 36,763 +0.04(+0.39%)
Jun 12, 2003 9.137 9.202 9.078 9.149 63,870 -0.02(-0.26%)
Jun 11, 2003 9.238 9.249 9.102 9.173 98,769 -0.15(-1.65%)
Jun 10, 2003 9.285 9.326 9.167 9.326 40,659 +0.05(+0.57%)
Jun 09, 2003 9.226 9.291 9.167 9.273 66,072 +0.05(+0.51%)
Jun 06, 2003 9.120 9.226 9.037 9.226 60,989 +0.14(+1.56%)
Jun 05, 2003 9.196 9.297 9.031 9.084 162,131 -0.10(-1.09%)
Jun 04, 2003 9.149 9.279 9.125 9.184 21,515 +0.00(+0.00%)
Jun 03, 2003 9.149 9.184 9.037 9.184 77,253 +0.10(+1.10%)
Jun 02, 2003 9.202 9.208 9.031 9.084 101,819 -0.11(-1.16%)
May 30, 2003 9.161 9.190 9.025 9.190 76,576 +0.10(+1.10%)
May 29, 2003 8.984 9.143 8.907 9.090 46,928 +0.09(+0.98%)
May 28, 2003 8.984 9.096 8.966 9.001 60,989 +0.06(+0.73%)
May 27, 2003 8.996 9.114 8.913 8.937 124,860 -0.09(-1.05%)
May 23, 2003 9.084 9.084 8.996 9.031 23,887 -0.01(-0.07%)
May 22, 2003 8.966 9.108 8.966 9.037 90,807 +0.00(+0.00%)
May 21, 2003 9.025 9.037 8.966 9.037 44,217 +0.01(+0.13%)
May 20, 2003 9.007 9.037 8.978 9.025 55,229 +0.02(+0.26%)
May 19, 2003 8.972 9.037 8.960 9.001 44,725 -0.07(-0.78%)
May 16, 2003 9.120 9.143 9.001 9.072 38,118 -0.02(-0.19%)
May 15, 2003 9.001 9.208 8.972 9.090 43,370 +0.09(+0.98%)
May 14, 2003 9.007 9.007 8.925 9.001 26,598 -0.01(-0.07%)
May 13, 2003 9.078 9.243 8.913 9.007 105,715 -0.08(-0.91%)
May 12, 2003 9.078 9.149 8.925 9.090 66,750 +0.13(+1.45%)
May 09, 2003 9.001 9.031 8.895 8.960 31,342 +0.04(+0.46%)
May 08, 2003 8.878 8.960 8.854 8.919 47,944 +0.06(+0.73%)
May 07, 2003 8.889 8.895 8.836 8.854 29,986 -0.04(-0.40%)
May 06, 2003 8.883 8.901 8.842 8.889 17,788 +0.05(+0.60%)
May 05, 2003 8.854 8.907 8.824 8.836 35,238 -0.05(-0.53%)
May 02, 2003 8.913 8.913 8.854 8.883 25,412 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.