Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.89 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.593 8.593 8.585 8.593 752 +0.03(+0.36%)
May 27, 2010 8.617 8.617 8.562 8.562 7,542 -0.02(-0.21%)
May 26, 2010 8.550 8.629 8.459 8.581 11,533 +0.10(+1.22%)
May 25, 2010 8.666 8.721 8.447 8.477 24,546 -0.19(-2.18%)
May 24, 2010 8.709 8.733 8.666 8.666 983 -0.01(-0.07%)
May 21, 2010 8.593 8.672 8.593 8.672 1,639 +0.09(+1.07%)
May 20, 2010 8.697 8.721 8.581 8.581 8,600 -0.12(-1.33%)
May 19, 2010 8.672 8.697 8.672 8.697 1,147 +0.04(+0.42%)
May 18, 2010 8.758 8.758 8.660 8.660 7,937 +0.00(+0.00%)
May 17, 2010 8.697 8.721 8.660 8.660 4,966 -0.04(-0.42%)
May 14, 2010 8.697 8.721 8.660 8.697 4,358 +0.00(+0.00%)
May 13, 2010 8.690 8.697 8.690 8.697 1,995 +0.01(+0.07%)
May 12, 2010 8.690 8.690 8.684 8.690 2,131 +0.00(+0.00%)
May 11, 2010 8.684 8.690 8.684 8.690 1,639 +0.05(+0.64%)
May 10, 2010 8.733 8.733 8.611 8.636 5,097 -0.05(-0.63%)
May 07, 2010 8.690 8.690 8.690 8.690 6,230 +0.06(+0.72%)
May 06, 2010 8.636 8.928 8.628 8.628 11,720 +0.00(+0.06%)
May 05, 2010 8.666 8.666 8.587 8.623 6,978 -0.03(-0.35%)
May 04, 2010 8.575 8.670 8.575 8.654 10,597 -0.02(-0.21%)
May 03, 2010 8.666 8.690 8.644 8.672 3,827 +0.05(+0.64%)
Apr 30, 2010 8.617 8.703 8.611 8.617 15,829 +0.00(+0.00%)
Apr 29, 2010 8.623 8.690 8.599 8.617 22,628 +0.02(+0.28%)
Apr 28, 2010 8.538 8.623 8.538 8.593 7,490 +0.03(+0.36%)
Apr 27, 2010 8.544 8.562 8.477 8.562 8,908 +0.03(+0.36%)
Apr 26, 2010 8.599 8.599 8.465 8.532 47,068 -0.04(-0.50%)
Apr 23, 2010 8.532 8.575 8.520 8.575 8,690 +0.04(+0.50%)
Apr 22, 2010 8.538 8.550 8.532 8.532 5,735 -0.01(-0.07%)
Apr 21, 2010 8.587 8.587 8.532 8.538 5,881 -0.04(-0.50%)
Apr 20, 2010 8.587 8.587 8.556 8.581 10,094 +0.03(+0.36%)
Apr 19, 2010 8.568 8.568 8.550 8.550 2,116 +0.01(+0.07%)
Apr 16, 2010 8.575 8.575 8.544 8.544 2,459 +0.00(+0.03%)
Apr 15, 2010 8.575 8.575 8.542 8.542 4,178 -0.03(-0.31%)
Apr 14, 2010 8.538 8.574 8.538 8.568 2,951 +0.04(+0.43%)
Apr 13, 2010 8.532 8.556 8.477 8.532 5,822 -0.02(-0.23%)
Apr 12, 2010 8.550 8.556 8.544 8.551 3,115 -0.00(-0.06%)
Apr 09, 2010 8.538 8.557 8.538 8.556 1,803 +0.05(+0.57%)
Apr 08, 2010 8.538 8.538 8.459 8.507 1,967 -0.03(-0.36%)
Apr 07, 2010 8.568 8.575 8.507 8.538 7,649 -0.04(-0.43%)
Apr 06, 2010 8.575 8.575 8.544 8.575 3,446 +0.02(+0.21%)
Apr 05, 2010 8.617 8.617 8.526 8.556 9,510 -0.04(-0.43%)
Apr 01, 2010 8.922 8.593 8.593 8.593 6,067 +0.04(+0.43%)
Mar 31, 2010 8.526 8.601 8.507 8.556 7,250 +0.03(+0.36%)
Mar 30, 2010 8.556 8.556 8.514 8.526 1,998 -0.03(-0.36%)
Mar 29, 2010 8.489 8.562 8.459 8.556 11,783 +0.07(+0.79%)
Mar 26, 2010 8.562 8.562 8.459 8.489 3,607 -0.02(-0.29%)
Mar 25, 2010 8.556 8.575 8.514 8.514 29,613 -0.02(-0.21%)
Mar 24, 2010 8.477 8.534 8.459 8.532 28,368 +0.05(+0.65%)
Mar 23, 2010 8.507 8.532 8.477 8.477 10,163 -0.00(-0.04%)
Mar 22, 2010 8.477 8.489 8.447 8.481 2,915 +0.02(+0.19%)
Mar 19, 2010 8.465 8.465 8.434 8.465 3,279 +0.01(+0.14%)
Mar 18, 2010 8.434 8.483 8.405 8.453 5,985 +0.02(+0.29%)
Mar 17, 2010 8.477 8.477 8.325 8.428 23,587 -0.03(-0.36%)
Mar 16, 2010 8.459 8.501 8.386 8.459 23,867 +0.02(+0.22%)
Mar 15, 2010 8.416 8.654 8.416 8.440 8,526 +0.05(+0.58%)
Mar 12, 2010 8.568 8.587 8.392 8.392 18,856 -0.16(-1.92%)
Mar 11, 2010 8.666 8.666 8.514 8.556 8,215 -0.10(-1.18%)
Mar 10, 2010 8.575 8.660 8.575 8.658 13,819 +0.08(+0.97%)
Mar 09, 2010 8.495 8.575 8.495 8.575 11,976 +0.12(+1.44%)
Mar 08, 2010 8.489 8.495 8.453 8.453 23,284 -0.01(-0.14%)
Mar 05, 2010 8.459 8.501 8.445 8.465 12,555 -0.02(-0.29%)
Mar 04, 2010 8.538 8.538 8.440 8.489 8,311 -0.04(-0.50%)
Mar 03, 2010 8.453 8.532 8.453 8.532 5,998 +0.07(+0.79%)
Mar 02, 2010 8.440 8.465 8.410 8.465 3,389 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.