Indicators

Brink's Company (NY: BCO )

93.36 +0.40 (+0.43%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.02	44.61	44.00	44.48	851,994	+0.50(+1.14%)
Jan 30, 2006	42.94	44.09	42.94	43.98	673,797	+1.13(+2.63%)
Jan 27, 2006	42.48	42.85	42.03	42.85	527,533	+0.48(+1.14%)
Jan 26, 2006	42.23	42.66	41.92	42.37	662,675	+0.11(+0.26%)
Jan 25, 2006	42.59	42.60	42.02	42.26	248,039	-0.28(-0.67%)
Jan 24, 2006	42.14	42.80	42.14	42.54	287,864	+0.48(+1.13%)
Jan 23, 2006	42.23	42.28	41.86	42.07	535,067	+0.05(+0.12%)
Jan 20, 2006	42.02	42.12	41.92	42.02	340,127	-0.03(-0.06%)
Jan 19, 2006	41.98	42.18	41.89	42.04	300,422	+0.08(+0.18%)
Jan 18, 2006	42.06	42.18	41.89	41.97	208,812	-0.09(-0.22%)
Jan 17, 2006	41.87	42.06	41.81	42.06	437,478	+0.11(+0.26%)
Jan 13, 2006	41.22	41.95	41.22	41.95	365,840	+0.71(+1.72%)
Jan 12, 2006	41.64	41.67	41.24	41.24	393,347	-0.49(-1.16%)
Jan 11, 2006	41.78	41.82	41.62	41.72	386,769	-0.13(-0.30%)
Jan 10, 2006	41.60	42.00	41.47	41.85	343,476	+0.25(+0.60%)
Jan 09, 2006	40.60	41.98	40.55	41.60	496,558	+1.00(+2.47%)
Jan 06, 2006	40.96	40.96	40.34	40.60	216,945	+0.12(+0.29%)
Jan 05, 2006	40.29	40.60	39.93	40.48	345,748	+0.18(+0.44%)
Jan 04, 2006	40.39	40.44	40.25	40.30	405,665	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.