Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.41	20.58	20.11	20.17	419,053	-0.43(-2.10%)
Jan 29, 2015	20.43	20.71	20.05	20.60	634,892	+0.17(+0.84%)
Jan 28, 2015	20.93	20.93	20.30	20.43	532,761	-0.41(-1.94%)
Jan 27, 2015	21.40	21.49	20.75	20.84	596,604	-0.69(-3.22%)
Jan 26, 2015	21.11	21.62	21.04	21.53	271,621	+0.34(+1.61%)
Jan 23, 2015	21.09	21.32	21.01	21.19	427,479	+0.04(+0.17%)
Jan 22, 2015	21.04	21.23	20.90	21.15	492,848	+0.14(+0.69%)
Jan 21, 2015	20.96	21.18	20.84	21.01	462,907	-0.05(-0.21%)
Jan 20, 2015	21.60	21.60	20.77	21.05	648,225	-0.55(-2.54%)
Jan 16, 2015	21.36	21.60	21.60	21.60	202,439	+0.18(+0.84%)
Jan 15, 2015	21.79	21.98	21.27	21.42	378,256	-0.26(-1.20%)
Jan 14, 2015	21.47	21.80	21.39	21.68	408,329	-0.06(-0.29%)
Jan 13, 2015	21.89	22.12	21.37	21.74	587,766	+0.07(+0.33%)
Jan 12, 2015	21.39	21.91	21.29	21.67	503,828	+0.21(+0.96%)
Jan 09, 2015	21.15	21.49	20.90	21.47	328,271	+0.35(+1.66%)
Jan 08, 2015	20.94	21.19	20.79	21.11	413,163	+0.36(+1.73%)
Jan 07, 2015	20.90	20.93	20.55	20.75	374,159	+0.00(+0.00%)
Jan 06, 2015	21.16	21.36	20.64	20.75	600,925	-0.39(-1.83%)
Jan 05, 2015	21.75	21.89	21.01	21.14	428,832	-0.78(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.