Indicators

Brink's Company (NY: BCO )

87.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.04	68.07		67.79	343,927	-0.15(-0.21%)
Jan 28, 2022	66.73	67.98	66.14	67.93	428,562	+0.92(+1.38%)
Jan 27, 2022	67.21	68.03	66.33	67.01	484,531	+0.39(+0.58%)
Jan 26, 2022	68.64	68.87	66.45	66.62	413,055	-1.28(-1.89%)
Jan 25, 2022	66.14	68.31	64.76	67.90	549,612	+0.77(+1.14%)
Jan 24, 2022	65.79	67.48	64.98	67.13	710,781	-0.05(-0.07%)
Jan 21, 2022	68.89	69.48	67.11	67.18	497,748	-1.73(-2.51%)
Jan 20, 2022	69.77	70.67	68.83	68.91	443,320	-0.78(-1.12%)
Jan 19, 2022	69.38	70.39	68.98	69.69	333,238	+0.05(+0.07%)
Jan 18, 2022	70.27	70.74	68.91	69.64	387,109	-1.07(-1.51%)
Jan 14, 2022				70.71	0	+0.85(+1.22%)
Jan 13, 2022	69.65	70.65	69.25	69.85	303,604	+0.64(+0.93%)
Jan 12, 2022	69.47	69.89	68.65	69.21	578,671	+0.21(+0.31%)
Jan 11, 2022	67.03	69.08	66.78	69.00	366,810	+1.77(+2.63%)
Jan 10, 2022	66.22	67.24	65.52	67.23	463,007	+0.96(+1.45%)
Jan 07, 2022	64.18	66.34	64.18	66.27	493,601	+1.75(+2.71%)
Jan 06, 2022	64.33	65.57	64.31	64.52	219,808	+0.12(+0.18%)
Jan 05, 2022	65.21	65.83	64.37	64.40	235,128	-0.37(-0.57%)
Jan 04, 2022	63.89	65.09	63.31	64.77	334,131	+1.22(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.