Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.36	27.44	26.96	27.04	825,278	-0.27(-0.98%)
Feb 27, 2014	27.20	27.41	27.13	27.30	441,207	+0.01(+0.03%)
Feb 26, 2014	27.15	27.62	26.96	27.29	331,236	+0.25(+0.92%)
Feb 25, 2014	27.19	27.29	26.59	27.04	454,249	-0.13(-0.49%)
Feb 24, 2014	27.64	27.94	27.16	27.18	352,401	-0.52(-1.86%)
Feb 21, 2014	27.60	27.81	27.34	27.69	465,523	+0.17(+0.61%)
Feb 20, 2014	27.38	27.56	27.24	27.52	333,200	+0.22(+0.81%)
Feb 19, 2014	27.83	27.83	27.30	27.30	237,628	-0.68(-2.42%)
Feb 18, 2014	28.14	28.14	27.77	27.98	198,876	-0.17(-0.60%)
Feb 14, 2014	28.08	28.15	28.15	28.15	175,583	+0.04(+0.13%)
Feb 13, 2014	27.56	28.17	27.56	28.11	251,860	+0.29(+1.05%)
Feb 12, 2014	27.74	28.19	27.70	27.82	316,604	+0.05(+0.19%)
Feb 11, 2014	27.40	27.86	27.38	27.76	162,325	+0.31(+1.13%)
Feb 10, 2014	27.74	27.76	27.22	27.45	321,741	-0.27(-0.96%)
Feb 07, 2014	27.55	27.84	27.52	27.72	311,369	+0.35(+1.27%)
Feb 06, 2014	27.39	27.61	27.26	27.37	301,287	+0.08(+0.29%)
Feb 05, 2014	27.30	27.56	27.02	27.29	273,480	-0.12(-0.45%)
Feb 04, 2014	26.91	27.50	26.59	27.42	584,592	+0.58(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.