Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.24	74.69	72.84	74.33	428,613	+0.97(+1.32%)
Feb 27, 2019	73.12	73.96	72.53	73.36	322,315	-0.30(-0.41%)
Feb 26, 2019	75.03	75.41	73.56	73.66	488,951	-1.46(-1.94%)
Feb 25, 2019	75.35	76.40	75.07	75.12	369,705	+0.04(+0.05%)
Feb 22, 2019	74.80	75.37	74.42	75.09	380,841	+0.43(+0.58%)
Feb 21, 2019	74.65	75.32	74.21	74.65	453,242	-0.01(-0.01%)
Feb 20, 2019	72.98	74.95	72.98	74.66	762,663	+1.57(+2.15%)
Feb 19, 2019	73.35	74.05	73.09	73.09	658,987	-0.67(-0.91%)
Feb 15, 2019	73.16	73.83	72.35	73.76	401,120	+1.20(+1.65%)
Feb 14, 2019	72.57	73.13	72.38	72.56	365,807	-0.58(-0.80%)
Feb 13, 2019	73.88	74.26	72.31	73.15	455,588	-0.57(-0.77%)
Feb 12, 2019	73.18	73.83	72.91	73.71	429,665	+1.02(+1.40%)
Feb 11, 2019	71.35	73.16	71.35	72.69	607,336	+1.51(+2.12%)
Feb 08, 2019	70.36	71.38	70.31	71.19	519,608	+0.46(+0.65%)
Feb 07, 2019	68.08	70.73	66.80	70.72	578,444	+1.90(+2.76%)
Feb 06, 2019	66.74	69.61	65.65	68.82	790,796	-1.13(-1.61%)
Feb 05, 2019	69.86	70.58	69.33	69.95	474,836	+0.35(+0.50%)
Feb 04, 2019	69.91	70.48	69.14	69.60	495,296	-0.58(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.