Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.78	29.80	28.91	28.91	520,875	-0.91(-3.05%)
Feb 25, 2005	29.40	29.82	29.33	29.82	162,076	+0.29(+0.99%)
Feb 24, 2005	28.99	29.55	28.90	29.53	273,444	+0.42(+1.43%)
Feb 23, 2005	29.14	29.23	28.83	29.11	349,807	-0.03(-0.11%)
Feb 22, 2005	29.40	29.65	29.07	29.15	344,412	-0.10(-0.34%)
Feb 18, 2005	29.50	29.74	29.24	29.25	302,695	-0.21(-0.71%)
Feb 17, 2005	30.05	30.28	29.45	29.45	316,001	-0.51(-1.70%)
Feb 16, 2005	29.63	29.98	29.34	29.96	382,055	+0.35(+1.18%)
Feb 15, 2005	30.36	30.36	29.41	29.61	432,644	-0.82(-2.69%)
Feb 14, 2005	30.51	30.87	30.28	30.43	192,406	+0.03(+0.11%)
Feb 11, 2005	30.20	30.60	30.11	30.40	327,270	+0.09(+0.30%)
Feb 10, 2005	31.16	31.16	30.14	30.31	790,843	-0.83(-2.68%)
Feb 09, 2005	30.90	31.30	30.75	31.14	696,138	+0.25(+0.81%)
Feb 08, 2005	29.45	30.92	29.40	30.89	799,594	+1.13(+3.78%)
Feb 07, 2005	30.03	30.12	29.56	29.76	336,740	-0.52(-1.71%)
Feb 04, 2005	29.57	30.36	29.56	30.28	368,268	+0.58(+1.94%)
Feb 03, 2005	29.55	29.79	28.96	29.70	484,791	+0.22(+0.74%)
Feb 02, 2005	29.55	29.71	29.23	29.49	534,301	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.