Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.19	20.52	19.19	19.91	0	+0.42(+2.14%)
Feb 26, 2009	20.30	20.32	19.44	19.49	644,274	-0.54(-2.71%)
Feb 25, 2009	20.46	20.56	19.76	20.04	922,048	-0.61(-2.95%)
Feb 24, 2009	20.15	20.77	19.84	20.65	839,707	+0.72(+3.60%)
Feb 23, 2009	20.97	21.03	19.89	19.93	586,755	-0.83(-4.02%)
Feb 20, 2009	20.72	21.02	20.27	20.76	835,608	-0.23(-1.07%)
Feb 19, 2009	21.64	21.81	20.94	20.99	763,347	-0.38(-1.80%)
Feb 18, 2009	21.58	21.80	21.25	21.37	879,860	-0.20(-0.93%)
Feb 17, 2009	22.11	22.11	21.35	21.57	892,553	-1.00(-4.43%)
Feb 13, 2009	22.63	22.91	22.26	22.57	696,463	-0.16(-0.70%)
Feb 12, 2009	22.79	22.93	21.90	22.73	979,764	-0.56(-2.40%)
Feb 11, 2009	22.82	23.80	22.76	23.29	1,249,692	+0.48(+2.12%)
Feb 10, 2009	24.42	24.47	22.57	22.81	1,882,053	-1.86(-7.54%)
Feb 09, 2009	25.28	25.37	24.60	24.67	946,644	-0.63(-2.51%)
Feb 06, 2009	24.72	25.61	24.52	25.30	1,118,440	+0.66(+2.67%)
Feb 05, 2009	24.14	25.12	23.94	24.64	1,396,635	-0.25(-1.01%)
Feb 04, 2009	24.98	26.99	24.65	24.89	2,963,330	+2.23(+9.83%)
Feb 03, 2009	22.89	22.89	22.31	22.66	1,257,958	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.