Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.77	68.73	67.26	68.08	436,111	-0.46(-0.67%)
Feb 25, 2022	68.90	69.02	68.11	68.54	328,380	-0.27(-0.40%)
Feb 24, 2022	66.55	69.04	66.55	68.81	460,626	+0.77(+1.13%)
Feb 23, 2022	68.81	70.09	67.79	68.04	346,377	+1.41(+2.11%)
Feb 22, 2022	66.67	67.69	66.27	66.63	293,147	-0.64(-0.95%)
Feb 18, 2022				67.27	0	-0.02(-0.03%)
Feb 17, 2022	67.68	68.00	66.94	67.29	228,225	-0.99(-1.45%)
Feb 16, 2022	67.66	68.54	67.27	68.28	258,023	+0.49(+0.72%)
Feb 15, 2022	67.72	68.26	67.39	67.80	182,650	+0.83(+1.23%)
Feb 14, 2022	67.52	68.73	66.61	66.97	223,349	-0.57(-0.85%)
Feb 11, 2022	68.19	68.59	67.25	67.55	228,660	-0.55(-0.81%)
Feb 10, 2022	68.31	69.49	67.83	68.10	338,054	-0.92(-1.34%)
Feb 09, 2022	68.15	69.68	68.15	69.02	228,191	+1.00(+1.47%)
Feb 08, 2022	67.69	68.15	67.50	68.02	494,453	+0.37(+0.55%)
Feb 07, 2022	67.36	68.02	67.36	67.65	191,853	+0.13(+0.19%)
Feb 04, 2022	67.48	68.25	66.16	67.53	224,568	-0.59(-0.87%)
Feb 03, 2022	67.37	68.55		68.12	377,973	+0.73(+1.08%)
Feb 02, 2022	66.76	67.85	66.76	67.39	293,767	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.