Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.43	22.43	21.89	21.93	523,101	-0.50(-2.23%)
Apr 27, 2012	22.25	22.82	22.12	22.43	821,486	+0.32(+1.44%)
Apr 26, 2012	19.87	23.08	19.86	22.11	1,663,893	+3.12(+16.41%)
Apr 25, 2012	19.20	19.40	18.94	19.00	345,528	+0.09(+0.46%)
Apr 24, 2012	18.69	19.07	18.65	18.91	279,240	+0.19(+1.01%)
Apr 23, 2012	18.87	18.94	18.60	18.72	478,821	-0.44(-2.30%)
Apr 20, 2012	19.33	19.58	19.16	19.16	532,514	+0.03(+0.18%)
Apr 19, 2012	19.21	19.53	19.03	19.13	404,307	-0.07(-0.36%)
Apr 18, 2012	19.27	19.36	19.07	19.20	216,236	-0.22(-1.16%)
Apr 17, 2012	19.19	19.75	19.19	19.42	404,141	+0.39(+2.04%)
Apr 16, 2012	19.38	19.43	18.94	19.03	324,948	-0.20(-1.03%)
Apr 13, 2012	19.54	19.66	19.09	19.23	305,309	-0.44(-2.24%)
Apr 12, 2012	19.10	19.82	19.09	19.67	894,179	+0.54(+2.80%)
Apr 11, 2012	19.20	19.24	19.05	19.13	276,389	+0.17(+0.91%)
Apr 10, 2012	19.20	19.23	18.87	18.96	416,683	-0.26(-1.35%)
Apr 09, 2012	19.07	19.32	18.96	19.22	578,842	-0.12(-0.63%)
Apr 05, 2012	19.43	19.60	19.30	19.34	477,758	-0.18(-0.93%)
Apr 04, 2012	20.34	20.36	19.38	19.52	863,185	-0.98(-4.80%)
Apr 03, 2012	20.71	20.81	20.38	20.51	681,466	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.