Indicators

Brink's Company (NY: BCO )

97.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.33	42.49	42.21	42.38	759,914	-0.08(-0.20%)
Apr 27, 2006	42.38	42.58	42.10	42.46	702,612	+0.04(+0.10%)
Apr 26, 2006	42.67	42.71	42.24	42.42	561,873	-0.23(-0.55%)
Apr 25, 2006	42.23	42.71	42.04	42.65	620,494	+0.47(+1.11%)
Apr 24, 2006	42.13	42.26	41.69	42.18	411,185	-0.04(-0.10%)
Apr 21, 2006	42.80	42.84	42.01	42.23	276,081	-0.45(-1.06%)
Apr 20, 2006	42.45	42.96	42.25	42.68	309,767	+0.23(+0.53%)
Apr 19, 2006	42.21	42.73	42.15	42.45	282,315	+0.19(+0.45%)
Apr 18, 2006	42.06	42.43	41.88	42.26	358,438	+0.26(+0.62%)
Apr 17, 2006	42.33	42.58	41.91	42.00	377,619	-0.25(-0.59%)
Apr 13, 2006	42.23	42.51	42.05	42.25	147,571	+0.02(+0.04%)
Apr 12, 2006	42.54	42.79	42.21	42.23	347,050	-0.24(-0.57%)
Apr 11, 2006	42.12	42.73	42.07	42.48	434,322	+0.33(+0.79%)
Apr 10, 2006	42.62	42.63	41.89	42.14	736,897	-0.44(-1.04%)
Apr 07, 2006	42.71	43.13	42.43	42.58	2,515,785	-0.08(-0.20%)
Apr 06, 2006	42.33	42.72	42.33	42.67	3,569,763	+0.33(+0.79%)
Apr 05, 2006	42.39	42.53	42.31	42.33	1,232,957	-0.06(-0.14%)
Apr 04, 2006	42.36	42.53	42.25	42.39	799,594	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.