Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.06	20.37	19.98	20.10	149,390	-0.08(-0.41%)
Aug 29, 2002	20.20	20.40	19.98	20.18	227,202	-0.04(-0.21%)
Aug 28, 2002	20.43	20.45	20.06	20.23	443,614	-0.21(-1.02%)
Aug 27, 2002	20.78	20.85	20.43	20.43	117,857	-0.35(-1.69%)
Aug 26, 2002	20.44	20.78	20.42	20.78	116,298	+0.33(+1.63%)
Aug 23, 2002	20.83	20.83	20.43	20.45	292,905	-0.38(-1.80%)
Aug 22, 2002	20.17	20.83	20.17	20.83	323,718	+0.45(+2.21%)
Aug 21, 2002	20.11	20.74	20.07	20.38	443,614	+0.29(+1.45%)
Aug 20, 2002	20.20	20.20	19.88	20.08	106,707	+0.04(+0.21%)
Aug 16, 2002	19.81	20.18	19.68	20.04	238,352	+0.22(+1.09%)
Aug 15, 2002	19.61	19.96	19.43	19.83	179,244	+0.32(+1.62%)
Aug 14, 2002	19.23	19.68	18.78	19.51	177,086	+0.39(+2.05%)
Aug 13, 2002	19.77	19.77	19.07	19.12	203,822	-0.48(-2.43%)
Aug 12, 2002	19.35	19.84	18.92	19.59	123,013	+0.35(+1.82%)
Aug 07, 2002	19.23	19.27	18.58	19.24	220,608	+0.13(+0.70%)
Aug 06, 2002	18.47	19.14	18.39	19.11	195,190	+0.74(+4.04%)
Aug 05, 2002	18.37	18.62	18.25	18.37	182,481	+0.00(+0.00%)
Aug 02, 2002	18.97	18.97	18.18	18.37	176,246	-0.58(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.