Indicators

Brink's Company (NY: BCO )

92.00 -0.96 (-1.03%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.14	20.25	19.63	19.63	336,997	-0.45(-2.22%)
Jan 28, 2010	20.15	20.30	19.79	20.08	534,504	+0.01(+0.04%)
Jan 27, 2010	19.75	20.10	19.70	20.07	397,821	+0.28(+1.39%)
Jan 26, 2010	20.10	20.23	19.76	19.79	236,971	-0.39(-1.95%)
Jan 25, 2010	20.47	20.47	19.96	20.19	340,061	-0.16(-0.78%)
Jan 22, 2010	20.61	20.92	20.25	20.35	398,180	-0.37(-1.78%)
Jan 21, 2010	21.28	21.38	20.62	20.71	599,478	-0.48(-2.29%)
Jan 20, 2010	21.21	21.26	20.99	21.20	512,622	-0.19(-0.90%)
Jan 19, 2010	21.05	21.48	21.01	21.39	614,127	+0.48(+2.32%)
Jan 15, 2010	21.06	20.91	20.91	20.91	446,983	-0.12(-0.56%)
Jan 14, 2010	20.78	21.04	20.76	21.02	401,418	+0.25(+1.21%)
Jan 13, 2010	20.34	20.77	20.24	20.77	379,606	+0.39(+1.93%)
Jan 12, 2010	20.58	20.64	20.32	20.38	412,604	-0.28(-1.38%)
Jan 11, 2010	21.02	21.09	20.59	20.66	350,763	-0.30(-1.44%)
Jan 08, 2010	20.97	21.06	20.81	20.97	287,808	-0.11(-0.52%)
Jan 07, 2010	20.86	21.15	20.77	21.07	374,106	+0.25(+1.20%)
Jan 06, 2010	21.12	21.21	20.77	20.82	607,062	+0.34(+1.67%)
Jan 05, 2010	20.88	20.88	20.41	20.48	396,435	-0.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.