Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.77	23.12	22.41	22.99	268,030	+0.37(+1.66%)
Jan 28, 2011	23.66	23.72	22.62	22.62	349,576	-1.05(-4.43%)
Jan 27, 2011	23.67	23.99	23.50	23.66	324,087	-0.02(-0.07%)
Jan 26, 2011	23.34	23.93	23.22	23.68	362,063	+0.36(+1.53%)
Jan 25, 2011	23.21	23.34	22.94	23.33	276,298	-0.07(-0.29%)
Jan 24, 2011	23.33	23.63	23.11	23.39	294,503	+0.07(+0.29%)
Jan 21, 2011	23.30	23.54	23.05	23.33	342,654	+0.14(+0.62%)
Jan 20, 2011	23.01	23.36	23.00	23.18	315,498	+0.05(+0.22%)
Jan 19, 2011	23.54	23.65	23.06	23.13	375,993	-0.48(-2.01%)
Jan 18, 2011	23.21	23.61	23.21	23.61	289,834	+0.28(+1.20%)
Jan 14, 2011	23.16	23.44	23.00	23.33	260,508	+0.08(+0.37%)
Jan 13, 2011	23.09	23.42	23.06	23.24	209,491	+0.18(+0.77%)
Jan 12, 2011	23.02	23.17	22.87	23.06	139,345	+0.27(+1.19%)
Jan 11, 2011	22.81	23.05	22.68	22.79	181,455	+0.07(+0.30%)
Jan 10, 2011	22.59	22.86	22.26	22.72	214,752	+0.02(+0.07%)
Jan 07, 2011	23.06	23.08	22.43	22.71	222,304	-0.27(-1.18%)
Jan 06, 2011	23.61	23.61	22.81	22.98	280,305	-0.64(-2.69%)
Jan 05, 2011	23.10	23.75	22.99	23.61	419,618	+0.44(+1.90%)
Jan 04, 2011	23.44	23.44	23.11	23.17	357,851	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.