Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.33	24.66	23.91	24.34	303,061	+0.25(+1.04%)
Jan 30, 2012	24.01	24.28	23.71	24.09	157,588	-0.17(-0.71%)
Jan 27, 2012	24.31	24.71	24.22	24.27	262,060	-0.23(-0.95%)
Jan 26, 2012	24.82	24.82	24.34	24.50	248,821	-0.13(-0.52%)
Jan 25, 2012	24.18	24.67	24.02	24.63	262,410	+0.47(+1.96%)
Jan 24, 2012	23.60	24.22	23.60	24.16	253,057	+0.32(+1.34%)
Jan 23, 2012	23.93	24.30	23.62	23.84	161,663	-0.14(-0.57%)
Jan 20, 2012	23.70	24.09	23.70	23.97	110,167	+0.18(+0.76%)
Jan 19, 2012	23.66	23.97	23.45	23.79	110,286	+0.19(+0.80%)
Jan 18, 2012	23.43	23.61	23.16	23.60	180,006	+0.20(+0.85%)
Jan 17, 2012	23.80	23.83	23.35	23.41	165,437	-0.14(-0.58%)
Jan 13, 2012	23.61	23.79	23.30	23.54	170,453	-0.31(-1.30%)
Jan 12, 2012	23.83	23.89	23.41	23.85	112,316	+0.13(+0.54%)
Jan 11, 2012	23.11	23.79	23.04	23.72	208,503	+0.46(+1.96%)
Jan 10, 2012	22.96	23.31	22.68	23.27	223,857	+0.63(+2.77%)
Jan 09, 2012	23.05	23.18	22.29	22.64	335,028	-0.26(-1.13%)
Jan 06, 2012	23.04	23.19	22.73	22.90	359,833	-0.15(-0.63%)
Jan 05, 2012	22.96	23.28	22.55	23.05	245,584	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.