Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.35	41.20	40.07	41.13	205,954	+0.60(+1.48%)
Jan 30, 2017	40.35	40.62	39.70	40.53	145,101	+0.00(+0.00%)
Jan 27, 2017	40.12	40.62	39.89	40.53	95,197	+0.37(+0.92%)
Jan 26, 2017	41.09	41.18	40.07	40.16	374,791	-0.97(-2.36%)
Jan 25, 2017	41.50	41.69	41.04	41.13	274,272	-0.23(-0.56%)
Jan 24, 2017	39.75	41.36	39.75	41.36	226,415	+1.62(+4.07%)
Jan 23, 2017	39.65	39.98	39.08	39.75	148,246	-0.05(-0.12%)
Jan 20, 2017	39.65	40.30	39.42	39.79	224,427	+0.14(+0.35%)
Jan 19, 2017	39.84	40.12	39.42	39.65	295,472	-0.28(-0.69%)
Jan 18, 2017	39.42	39.98	39.10	39.93	230,967	+0.69(+1.77%)
Jan 17, 2017	39.56	39.75	38.87	39.24	218,885	-0.51(-1.28%)
Jan 13, 2017		39.75	39.75	39.75	0	+0.60(+1.53%)
Jan 12, 2017	38.91	39.19	38.22	39.15	238,317	+0.09(+0.24%)
Jan 11, 2017	39.24	39.24	38.54	39.05	193,409	-0.32(-0.82%)
Jan 10, 2017	38.78	39.47	38.78	39.38	176,105	+0.60(+1.55%)
Jan 09, 2017	38.41	38.85	38.13	38.78	192,330	+0.28(+0.72%)
Jan 06, 2017	38.18	38.82	37.99	38.50	272,099	+0.32(+0.85%)
Jan 05, 2017	38.50	38.64	37.85	38.18	181,220	-0.37(-0.96%)
Jan 04, 2017	38.78	38.96	38.38	38.54	303,458	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.