Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.59	64.61	62.59	64.43	251,865	+2.09(+3.36%)
Jan 30, 2023	61.78	62.40	61.58	62.34	121,361	-0.03(-0.05%)
Jan 27, 2023	62.33	63.12	62.25	62.37	145,631	-0.36(-0.58%)
Jan 26, 2023	62.47	62.77	61.73	62.73	109,405	+0.63(+1.01%)
Jan 25, 2023	60.95	62.23	60.65	62.11	102,590	+0.80(+1.30%)
Jan 24, 2023	61.50	61.73	60.88	61.31	143,172	-0.16(-0.26%)
Jan 23, 2023	61.92	62.04	60.88	61.47	164,727	-0.47(-0.76%)
Jan 20, 2023	60.64	61.99	60.20	61.94	211,594	+1.42(+2.35%)
Jan 19, 2023	60.38	60.89	60.13	60.51	105,542	-0.08(-0.13%)
Jan 18, 2023	62.85	62.88	60.59	60.59	368,771	-2.19(-3.49%)
Jan 17, 2023	61.66	63.09	61.48	62.78	409,709	+1.28(+2.08%)
Jan 13, 2023	60.59	61.61	60.59	61.51	180,946	+0.55(+0.90%)
Jan 12, 2023	59.18	61.39	58.89	60.96	230,488	+2.10(+3.57%)
Jan 11, 2023	58.37	58.90	58.02	58.85	146,888	+0.60(+1.03%)
Jan 10, 2023	57.94	58.55	57.91	58.26	165,776	+0.30(+0.53%)
Jan 09, 2023	57.19	58.29	56.35	57.95	329,937	+1.04(+1.83%)
Jan 06, 2023	55.74	57.02	55.58	56.91	146,210	+1.76(+3.19%)
Jan 05, 2023	54.02	55.31	53.43	55.15	178,361	+0.82(+1.50%)
Jan 04, 2023	54.19	54.58	53.63	54.34	190,452	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.